Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XRPNW
Armada Acquisition Corp. II Warrant
stock NASDAQ Warrant

At Close
Oct 1, 2026 3:58:43 PM EDT
2.87USD+79.375%(+1.27)1,821,103
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:07:30 AM EDT
1.75USD+9.375%(+0.15)409
After-hours
Oct 1, 2026 4:59:30 PM EDT
2.89USD+0.697%(+0.02)6,225
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-10-01
1.7600002.9500001.7600002.870000+80.503%1,821,1030.000%
2026-09-30
1.5800001.8100001.4000001.590000+15.217%827,315+80.503%
2026-09-29
1.3700001.7200001.2500001.380000+15.000%826,119+107.971%
2026-09-28
1.3500001.3700001.1600001.200000-6.977%137,280+139.167%
2026-09-25
1.2500001.3700001.2201001.290000+4.032%15,075+122.481%
2026-09-24
1.3490001.3490001.1100001.240000-3.876%41,994+131.452%
2026-09-23
1.3696001.3696001.2000001.2900000.000%48,183+122.481%
2026-09-22
1.3700001.3700001.2600001.290000-5.839%32,836+122.481%
2026-09-21
1.2500001.4500001.1750001.370000+20.175%69,396+109.489%
2026-09-18
1.2700001.2700001.1250001.1400000.000%79,857+151.754%
2026-09-17
1.2700001.2800001.0600001.140000+15.152%23,549+151.754%
2026-09-16
1.1400001.3002000.9600000.990000-5.714%48,682+189.899%
2026-09-15
1.1400001.1790001.0000001.050000+2.941%26,817+173.333%
2026-09-14
1.0400001.0500001.0200001.020000-1.914%8,223+181.373%
2026-09-11
1.0000001.0399000.9500001.039900+10.628%29,421+175.988%
2026-09-10
0.9700001.0000000.9400000.940000-3.093%18,297+205.319%
2026-09-09
1.0500001.0500000.9700000.970000-5.825%28,908+195.876%
2026-09-08
1.0600001.0600000.9910001.030000-1.905%41,083+178.641%
2026-09-04
1.0500001.0500000.9900001.050000+3.960%41,311+173.333%
2026-09-03
1.1000001.1000001.0000001.010000-3.810%26,845+184.158%
2026-09-02
1.1500001.1500001.0000001.050000+1.942%31,927+173.333%
2026-09-01
1.1000001.1000001.0000001.030000-1.905%15,804+178.641%
2026-08-31
1.0800001.0900001.0100001.050000+3.960%46,141+173.333%
2026-08-28
1.0200001.0400000.9700001.010000+4.124%146,201+184.158%
2026-08-27
1.0100001.0100000.9500000.970000+4.865%10,916+195.876%
2026-08-26
0.9000000.9700000.9000000.925000-2.632%11,632+210.270%
2026-08-25
0.9328001.0200000.8535000.950000+5.556%9,743+202.105%
2026-08-24
0.9428000.9428000.8500000.900000+5.882%15,234+218.889%
2026-08-21
0.8915001.0600000.7625000.850000+6.117%117,198+237.647%
2026-08-20
0.8100000.9100000.7630000.801000+1.392%62,156+258.302%
2026-08-19
0.8025000.8150000.7900000.790000-7.059%15,818+263.291%
2026-08-18
0.8000000.9800000.7500000.850000+6.250%12,494+237.647%
2026-08-17
0.8200001.0200000.8000000.800000-4.762%51,936+258.750%
2026-08-14
0.7750000.9000000.7750000.840000+12.843%39,831+241.667%
2026-08-13
0.7800000.8000000.7000000.744400-4.564%193,883+285.545%
2026-08-12
0.7500000.7900000.7000000.780000+1.299%7,260+267.949%
2026-08-11
0.7300000.7900000.7000000.770000+2.667%122,433+272.727%
2026-08-10
0.7500000.7501000.7500000.750000+2.740%14,569+282.667%
2026-08-07
0.7500000.7700000.6800000.730000-2.667%64,033+293.151%
2026-08-06
0.7615010.7615010.7500000.750000-2.153%12,241+282.667%
2026-08-05
0.7730000.7730000.7500000.766500-0.648%89,077+274.429%
2026-08-04
0.7630000.7729000.7620000.771500-0.452%22,361+272.003%
2026-08-03
0.7600000.8000000.7500000.775000+2.649%60,729+270.323%
2026-07-31
0.7820000.8000000.7500000.755000-1.846%54,912+280.132%
2026-07-30
0.8000000.8000000.7500000.769200+1.211%32,379+273.115%
2026-07-29
0.7799000.8000000.7500000.760000+1.333%4,197+277.632%
2026-07-28
0.7999000.8000000.7500000.750000-5.660%51,135+282.667%
2026-07-27
0.7933000.8240000.7671000.795000+3.583%54,598+261.006%
2026-07-24
0.8250000.8250000.7616000.767500-4.658%30,423+273.941%
2026-07-23
0.8240000.8240000.8050000.805000+0.625%10,936+256.522%
2026-07-22
0.8000010.8250000.8000000.800000-1.538%26,472+258.750%
2026-07-21
0.8250000.8250000.8000000.812500-1.515%62,590+253.231%
2026-07-20
0.8000000.8250000.8000000.825000+0.917%149,709+247.879%
2026-07-17
0.8325000.8500000.8134000.817500-0.317%63,967+251.070%
2026-07-16
0.8001000.8490000.8001000.820100+0.638%6,365+249.957%
2026-07-15
0.8200000.8200000.8010000.814900+1.230%122,253+252.190%
2026-07-14
0.8200000.8200000.8050000.805000-1.481%24,203+256.522%
2026-07-13
0.8200000.8200000.8000000.817100-0.354%38,805+251.242%
2026-07-10
0.8385000.9400000.8101000.820000-2.206%86,532+250.000%
2026-07-09
0.8548000.8548000.8265000.838500+3.519%5,870+242.278%
2026-07-08
0.8172000.8200000.7800000.8100000.000%184,028+254.321%
2026-07-07
0.8050000.8250000.7600000.810000+1.887%287,855+254.321%
2026-07-06
0.8394000.8499000.7800000.795000+4.598%116,795+261.006%
2026-07-02
0.8400000.8500000.7502000.760051-2.558%14,490+277.606%
2026-07-01
0.8499000.8500000.7550000.780000-8.235%38,997+267.949%
2026-06-30
0.7800000.8500000.7501000.850000+4.938%11,480+237.647%
2026-06-29
0.8700000.8700000.7500000.810000-5.814%76,663+254.321%
2026-06-26
0.8700000.8700000.8473000.860000+1.176%36,978+233.721%
2026-06-25
0.9087000.9087000.8500000.850000-2.310%23,764+237.647%
2026-06-24
0.8800000.8800000.8550000.870100-0.275%40,813+229.847%
2026-06-23
0.8700000.8800000.8473000.872500-0.286%52,203+228.940%
2026-06-22
0.8900000.8950000.8750000.875000-1.275%60,940+228.000%
2026-06-18
0.8825510.8900000.8800000.886300-0.416%20,060+223.818%
2026-06-17
0.8899000.8900000.8550000.890000+1.136%74,273+222.472%
2026-06-16
0.8900000.8900000.8700000.8800000.000%11,548+226.136%
2026-06-15
0.8777490.8900000.8400000.880000+1.149%7,608+226.136%
2026-06-12
0.8500000.9399000.7921000.870000-1.695%40,320+229.885%
2026-06-11
0.9199000.9199000.8549000.885000+2.907%5,430+224.294%
2026-06-10
0.8550000.8999000.8100000.860000+1.176%31,221+233.721%
2026-06-09
0.8299500.8599000.7601000.850000-1.163%64,635+237.647%
2026-06-08
0.8700000.8700000.7751490.860000+7.500%43,490+233.721%
2026-06-05
0.8500000.8700000.8000000.8000000.000%32,636+258.750%
2026-06-04
0.8689000.8689000.8000000.800000-3.614%1,434+258.750%
2026-06-03
0.8400000.8400000.8151000.830000+5.023%4,501+245.783%
2026-06-02
0.8688000.9399000.7903000.790300-1.237%15,766+263.153%
2026-06-01
0.8200001.0074000.8000000.800200+1.291%33,835+258.660%
2026-05-29
0.8776000.9650000.7500000.790000-1.262%55,376+263.291%
2026-05-28
0.9500001.0000000.8001000.800100-15.779%43,296+258.705%
2026-05-27
0.9400000.9699000.8500000.950000+11.228%15,039+202.105%
2026-05-26
1.0100001.0100000.8500000.854100-2.943%27,358+236.026%
2026-05-22
1.0200001.0200000.8501000.880000-3.825%24,420+226.136%
2026-05-21
0.8600001.0000000.8500000.915000+4.571%35,652+213.661%
2026-05-20
0.9400000.9400000.8500000.875000-5.914%32,140+228.000%
2026-05-19
0.9200000.9650000.9000000.930000+3.333%43,507+208.602%
2026-05-18
0.9000000.9899000.9000000.900000-5.263%26,380+218.889%
2026-05-15
0.9500001.0200000.9300000.950000+1.064%55,772+202.105%
2026-05-14
1.0500001.0500000.9400000.940000-2.591%35,286+205.319%
2026-05-13
0.9500000.9990000.9101000.965000+2.355%60,942+197.409%
2026-05-12
0.9700000.9900000.9200000.942800-3.786%92,889+204.412%
2026-05-11
1.0100001.0100000.9400000.979900+7.386%75,687+192.887%
2026-05-08
0.8756000.9900000.8656000.912500+1.389%36,737+214.521%
2026-05-07
0.9405000.9500000.8101000.900000+4.651%92,013+218.889%
2026-05-06
0.7899001.0000000.7750000.860000+11.703%36,735+233.721%
2026-05-05
0.7500000.7900000.7250010.769900+2.653%21,983+272.776%
2026-05-04
0.7001000.7701000.7001000.750000+5.634%22,916+282.667%
2026-05-01
0.7400000.7700000.6650000.710000+1.429%102,915+304.225%
2026-04-30
0.6750000.7000000.6750000.700000+1.449%7,528+310.000%
2026-04-29
0.6600000.7736000.6600000.690000+2.985%10,409+315.942%
2026-04-28
0.6992000.7446000.6500000.670000+4.671%19,526+328.358%
2026-04-27
0.6500000.6899000.6013000.640100+0.016%36,385+348.367%
2026-04-24
0.6400000.6900000.5977000.640000+2.449%28,491+348.438%
2026-04-23
0.6995000.6995000.6200000.624700+0.758%23,567+359.421%
2026-04-22
0.5779000.7016000.5779000.620000+12.727%13,639+362.903%
2026-04-21
0.5745500.5745500.5400000.5500000.000%180,148+421.818%
2026-04-20
0.5600000.5700000.5488000.550000+0.219%128,890+421.818%
2026-04-17
0.5500000.5660000.5459990.548800+0.697%228,997+422.959%
2026-04-16
0.5500000.5500000.5400000.545000-0.366%154,167+426.606%
2026-04-15
0.5500000.5600000.5470000.547000-4.870%83,732+424.680%
2026-04-14
0.5840000.5850000.5600000.575000+2.679%88,732+399.130%
2026-04-13
0.6000000.6000000.5500000.560000-5.914%175,782+412.500%
2026-04-10
0.6000000.6012000.5899000.595200-0.783%38,777+382.191%
2026-04-09
0.6000000.6200000.5775000.599900-0.017%85,891+378.413%
2026-04-08
0.6709000.6709000.6000000.600000+5.263%2,822+378.333%
2026-04-07
0.5900000.6000000.5500000.570000-0.870%28,404+403.509%
2026-04-06
0.5894000.6000000.5750000.575000+3.047%30,500+399.130%
2026-04-02
0.5600000.5900000.5500000.558000-2.105%18,577+414.337%
2026-04-01
0.6000000.6290000.5700000.570000-4.984%31,904+403.509%
2026-03-31
0.6000000.6290000.5800000.599900+7.125%26,055+378.413%
2026-03-30
0.6500000.6600000.5600000.560000-12.500%34,364+412.500%
2026-03-27
0.6800000.6800000.6400000.640000-3.716%18,958+348.438%
2026-03-26
0.7205000.7300000.6420000.664700+2.277%20,975+331.774%
2026-03-25
0.6450000.6500000.6400000.649900+1.754%44,349+341.606%
2026-03-24
0.6692990.6700000.6386000.638700-1.738%44,657+349.350%
2026-03-23
0.6319000.8000000.6319000.6500000.000%169,167+341.538%
2026-03-20
0.6503000.6685500.6450000.6500000.000%162,720+341.538%
2026-03-19
0.7000000.7000000.6450000.650000-2.985%14,466+341.538%
2026-03-18
0.6850000.7000000.6700000.670000-2.997%27,689+328.358%
2026-03-17
0.6998990.7000000.6745000.690700+6.262%60,625+315.520%
2026-03-16
0.6503000.6514000.6377000.650000+0.005%15,571+341.538%
2026-03-13
0.6850000.7000000.6499670.649967+0.010%20,767+341.561%
2026-03-12
0.7290000.7290000.6475000.649900-0.015%9,596+341.606%
2026-03-11
0.7253000.7253000.6499000.650000+0.015%22,159+341.538%
2026-03-10
0.7000000.7000000.6350000.649900+4.823%8,508+341.606%
2026-03-09
0.6650500.6650500.6200000.620000-4.615%701+362.903%
2026-03-06
0.7250000.7250000.6243000.6500000.000%11,590+341.538%
2026-03-05
0.6500000.6500000.6355000.650000+0.386%19,265+341.538%
2026-03-04
0.6500000.6875000.6455000.647500+0.388%68,579+343.243%
2026-03-03
0.7062000.7300000.6275000.645000-5.147%23,927+344.961%
2026-03-02
0.6810000.6810000.6674000.6800000.000%28,465+322.059%
2026-02-27
0.7000000.7100000.6559000.680000-1.421%23,583+322.059%
2026-02-26
0.7200000.7300000.6715000.689800-0.433%27,672+316.063%
2026-02-25
0.7000000.7000000.6575500.692800-1.029%69,788+314.261%
2026-02-24
0.6251000.7000000.6251000.700000+0.014%9,389+310.000%
2026-02-23
0.7300000.7300000.6917000.699900-3.275%34,679+310.059%
2026-02-20
0.6500000.7300000.6500000.723600-0.877%15,736+296.628%
2026-02-19
0.7150000.7400000.7000000.7300000.000%20,730+293.151%
2026-02-18
0.7300000.7900000.7101000.7300000.000%16,630+293.151%
2026-02-17
0.7400000.7500000.7100000.7300000.000%24,854+293.151%
2026-02-13
0.7405000.7550000.7050000.730000-2.654%4,521+293.151%
2026-02-12
0.7690000.7700000.7300000.749900+2.726%15,755+282.718%
2026-02-11
0.7599980.7600000.7300000.730000-3.311%10,364+293.151%
2026-02-10
0.7251000.8482010.7251000.755000-1.152%6,576+280.132%
2026-02-09
0.7100000.7700000.6012000.763800-0.998%23,547+275.753%
2026-02-06
0.7400000.7715000.6111000.771500+2.867%30,040+272.003%
2026-02-05
0.8000000.8000000.7499000.750000-8.537%7,161+282.667%
2026-02-04
0.8280000.8280000.7948000.820000-1.276%16,629+250.000%
2026-02-03
0.8400000.8400000.7700000.830600+2.683%10,462+245.533%
2026-02-02
0.8500000.8500000.8000000.808900-3.702%19,594+254.803%
2026-01-30
0.8193000.8400000.8001000.840000+0.299%3,721+241.667%
2026-01-29
0.8368000.8500000.8053000.837500-1.459%23,294+242.687%
2026-01-28
0.8400000.8500000.8368000.849900+1.179%34,303+237.687%
2026-01-27
0.8350000.8500000.8100000.840000-5.618%45,098+241.667%
2026-01-26
0.9000000.9500000.8900000.890000-1.111%6,245+222.472%
2026-01-23
0.9400000.9400000.8417000.900000-9.091%24,110+218.889%
2026-01-22
0.8350001.1399000.8350000.990000+3.125%24,222+189.899%
2026-01-21
0.8500000.9600000.8400000.960000+11.628%25,231+198.958%
2026-01-20
0.8500000.9222000.8500000.860000-2.273%94,407+233.721%
2026-01-16
0.8200000.8800000.7700000.880000+11.392%60,449+226.136%
2026-01-15
0.8400000.8400000.7800000.790000-3.659%61,072+263.291%
2026-01-14
0.8500000.8500000.8200000.820000-3.529%16,408+250.000%
2026-01-13
0.8305000.8500000.8305000.8500000.000%32,745+237.647%
2026-01-12
0.8500000.8600000.8349990.8500000.000%14,100+237.647%
2026-01-09
0.8449990.9400000.8200000.850000+3.659%8,085+237.647%
2026-01-08
0.8500000.8500000.8200000.820000-3.529%90,492+250.000%
2026-01-07
0.8500000.9500000.8075000.8500000.000%20,843+237.647%
2026-01-06
0.8977000.9209000.8500000.850000+3.671%8,159+237.647%
2026-01-05
0.8000000.8200000.7900000.819900-15.036%54,727+250.043%
2026-01-02
0.8000000.9650000.7900000.965000+8.427%9,655+197.409%
2025-12-31
0.8425000.8998990.7300000.890000-4.813%7,681+222.472%
2025-12-30
0.8000000.9500000.7900000.935000+16.875%13,533+206.952%
2025-12-29
0.7610000.8000000.7300000.800000+2.577%11,157+258.750%
2025-12-26
0.7800000.7800000.7464000.779900-0.013%13,733+267.996%
2025-12-24
0.9371000.9371000.7800000.780000-9.112%2,692+267.949%
2025-12-23
0.7800001.0400000.7800000.858200+12.928%11,515+234.421%
2025-12-22
0.7200000.8000000.7200000.759951+10.122%20,679+277.656%
2025-12-19
0.7000000.7999000.6800000.690100-1.414%45,532+315.882%
2025-12-18
0.7500000.7750000.6700000.700000-4.110%48,650+310.000%
2025-12-17
0.7700000.8000000.7200000.730000-6.410%47,492+293.151%
2025-12-16
0.8289000.8600000.7800000.780000-3.704%79,843+267.949%
2025-12-15
0.8800000.9100000.8100000.810000-12.950%25,518+254.321%
2025-12-12
0.8800000.9451000.8785000.930500+5.739%58,052+208.436%
2025-12-11
0.8800001.0499000.8500000.880000+0.011%67,937+226.136%
2025-12-10
0.8500000.8800000.8500000.879900-0.011%7,501+226.173%
2025-12-09
0.8799000.8800000.8395000.880000+0.137%36,221+226.136%
2025-12-08
0.8810000.9000000.7800000.878800-4.478%26,235+226.582%
2025-12-05
0.8945000.9431000.8900000.920000+3.371%50,755+211.957%
2025-12-04
0.9200000.9200000.8600000.890000-3.261%19,633+222.472%
2025-12-03
0.9500000.9800000.9200000.920000-6.504%20,546+211.957%
2025-12-02
0.9835001.0000000.9200000.984000-1.600%16,584+191.667%
2025-12-01
1.0000001.1400000.9800001.000000-4.762%39,086+187.000%
2025-11-28
1.0000001.0500000.9600001.050000+5.000%38,497+173.333%
2025-11-26
0.9250001.0000000.9200001.000000+8.108%84,599+187.000%
2025-11-25
0.9200000.9625000.9200000.925000-1.700%3,026+210.270%
2025-11-24
0.9300000.9600000.9000000.941000+4.556%17,044+204.995%
2025-11-21
0.9300000.9300000.8901000.900000-1.099%35,989+218.889%
2025-11-20
0.9450000.9700000.9100000.910000-1.087%36,885+215.385%
2025-11-19
0.9800000.9876000.9100000.920000-3.361%65,819+211.957%
2025-11-18
0.9500000.9900000.9000000.952000-4.800%19,856+201.471%
2025-11-17
0.9500001.0300000.9500001.0000000.000%132,719+187.000%
2025-11-14
1.0000001.0300000.9600001.000000-2.913%98,887+187.000%
2025-11-13
1.1000001.1000001.0200001.030000-1.905%31,630+178.641%
2025-11-12
1.1000001.1000001.0000001.0500000.000%192,329+173.333%
2025-11-11
1.0874001.1000001.0134001.050000-4.545%64,756+173.333%
2025-11-10
1.1300001.1700001.1000001.100000+3.286%26,352+160.909%
2025-11-07
1.0800001.1399000.9500001.065000-0.467%93,240+169.484%
2025-11-06
1.1800001.1899001.0500001.070000-6.132%229,391+168.224%
2025-11-05
1.1200001.1400001.1000001.139900+3.627%50,602+151.776%
2025-11-04
1.1400001.1500001.1000001.100000-1.794%155,667+160.909%
2025-11-03
1.2000001.2000001.1201001.120100-2.600%78,914+156.227%
2025-10-31
1.2000001.2000001.1500001.150000-3.361%120,430+149.565%
2025-10-30
1.1388001.2000001.1100001.1900000.000%100,331+141.176%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC