XQQI
NEOS Boosted Nasdaq-100 High Income ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:46:20 AM EDT
51.78USD+0.602%(+0.31)225,658
51.75Bid51.78Ask0.03SpreadPre-marketOct 5, 2026 9:26:30 AM EDT
51.43USD-0.078%(-0.04)
XQQI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 51.55 | 51.82 | 51.54 | 51.78 | +0.524% | 225,658 | 0.000% |
| 2026-10-02 | 51.62 | 51.85 | 51.34 | 51.51 | +1.203% | 297,098 | +0.524% |
| 2026-10-01 | 50.97 | 51.09 | 50.40 | 50.90 | +0.370% | 342,085 | +1.734% |
| 2026-09-30 | 50.79 | 51.12 | 50.71 | 50.71 | +0.257% | 261,731 | +2.110% |
| 2026-09-29 | 50.84 | 50.86 | 50.41 | 50.58 | +0.157% | 295,862 | +2.372% |
| 2026-09-28 | 50.72 | 50.81 | 50.12 | 50.50 | -1.095% | 330,098 | +2.533% |
| 2026-09-25 | 50.90 | 51.13 | 50.67 | 51.06 | +0.571% | 269,113 | +1.410% |
| 2026-09-24 | 50.33 | 50.86 | 50.32 | 50.77 | -0.020% | 142,528 | +1.989% |
| 2026-09-23 | 51.17 | 51.17 | 50.52 | 50.78 | -0.782% | 195,654 | +1.969% |
| 2026-09-22 | 50.70 | 51.21 | 50.70 | 51.18 | +0.947% | 217,162 | +1.172% |
| 2026-09-21 | 49.83 | 50.87 | 49.74 | 50.70 | +3.167% | 517,794 | +2.130% |
| 2026-09-18 | 48.98 | 49.20 | 48.62 | 49.14 | +0.787% | 251,962 | +5.364% |
| 2026-09-17 | 48.72 | 48.84 | 48.43 | 48.76 | +2.287% | 224,787 | +6.194% |
| 2026-09-16 | 47.97 | 48.26 | 47.21 | 47.67 | +0.105% | 384,275 | +8.622% |
| 2026-09-15 | 48.01 | 48.07 | 47.54 | 47.62 | -0.874% | 196,894 | +8.736% |
| 2026-09-14 | 47.49 | 48.34 | 47.41 | 48.04 | -1.152% | 239,397 | +7.785% |
| 2026-09-11 | 48.41 | 48.73 | 48.41 | 48.60 | +1.419% | 260,000 | +6.543% |
| 2026-09-10 | 47.81 | 48.19 | 47.74 | 47.92 | -1.298% | 236,704 | +8.055% |
| 2026-09-09 | 48.53 | 48.81 | 48.35 | 48.55 | -0.369% | 302,054 | +6.653% |
| 2026-09-08 | 48.85 | 48.97 | 48.50 | 48.73 | -0.143% | 317,099 | +6.259% |
| 2026-09-04 | 48.60 | 49.00 | 48.59 | 48.80 | +0.298% | 278,727 | +6.107% |
| 2026-09-03 | 48.00 | 48.78 | 48.00 | 48.66 | +1.597% | 593,239 | +6.423% |
| 2026-09-02 | 47.87 | 47.98 | 47.60 | 47.89 | -1.623% | 218,714 | +8.123% |
| 2026-09-01 | 48.70 | 49.09 | 48.43 | 48.68 | -1.776% | 668,147 | +6.368% |
| 2026-08-31 | 49.33 | 49.56 | 49.12 | 49.56 | +0.405% | 334,598 | +4.479% |
| 2026-08-28 | 49.62 | 49.96 | 49.25 | 49.36 | -0.744% | 302,923 | +4.903% |
| 2026-08-27 | 49.39 | 49.76 | 49.13 | 49.73 | +1.702% | 342,808 | +4.122% |
| 2026-08-26 | 48.75 | 49.05 | 48.58 | 48.90 | +0.304% | 249,761 | +5.894% |
| 2026-08-25 | 48.90 | 49.03 | 48.57 | 48.75 | +0.484% | 223,081 | +6.215% |
| 2026-08-24 | 48.73 | 48.73 | 48.15 | 48.52 | -0.889% | 264,354 | +6.730% |
| 2026-08-21 | 49.10 | 49.22 | 48.67 | 48.95 | +0.246% | 264,788 | +5.781% |
| 2026-08-20 | 48.93 | 49.13 | 48.62 | 48.83 | -0.570% | 262,687 | +6.041% |
| 2026-08-19 | 49.33 | 49.51 | 48.90 | 49.11 | -0.325% | 117,262 | +5.437% |
| 2026-08-18 | 49.53 | 49.60 | 49.12 | 49.27 | -1.911% | 180,286 | +5.094% |
| 2026-08-17 | 50.41 | 50.52 | 50.18 | 50.23 | +0.021% | 167,802 | +3.086% |
| 2026-08-14 | 50.28 | 50.46 | 49.97 | 50.22 | -0.040% | 190,097 | +3.108% |
| 2026-08-13 | 49.70 | 50.43 | 49.64 | 50.24 | +1.167% | 218,004 | +3.067% |
| 2026-08-12 | 49.81 | 49.94 | 49.57 | 49.66 | +0.914% | 213,499 | +4.269% |
| 2026-08-11 | 49.52 | 49.66 | 49.05 | 49.21 | -0.465% | 148,946 | +5.223% |
| 2026-08-10 | 49.51 | 49.67 | 49.36 | 49.44 | -0.126% | 270,022 | +4.733% |
| 2026-08-07 | 49.24 | 49.55 | 49.01 | 49.50 | +1.419% | 245,164 | +4.601% |
| 2026-08-06 | 48.61 | 49.22 | 48.36 | 48.81 | -0.550% | 263,941 | +6.085% |
| 2026-08-05 | 49.70 | 49.83 | 49.00 | 49.08 | -2.462% | 199,488 | +5.501% |
| 2026-08-04 | 49.26 | 50.46 | 49.21 | 50.32 | +3.828% | 441,885 | +2.904% |
| 2026-08-03 | 47.50 | 48.64 | 47.18 | 48.46 | +2.190% | 269,194 | +6.843% |
| 2026-07-31 | 47.85 | 48.20 | 46.65 | 47.42 | +1.249% | 207,418 | +9.183% |
| 2026-07-30 | 45.91 | 47.06 | 45.88 | 46.84 | +4.953% | 183,180 | +10.547% |
| 2026-07-29 | 46.00 | 46.44 | 44.61 | 44.63 | -3.245% | 313,190 | +16.021% |
| 2026-07-28 | 46.21 | 46.49 | 45.30 | 46.13 | -1.439% | 314,754 | +12.256% |
| 2026-07-27 | 47.80 | 48.25 | 46.20 | 46.80 | -0.256% | 219,336 | +10.641% |
| 2026-07-24 | 47.74 | 47.87 | 46.85 | 46.92 | -1.800% | 212,211 | +10.358% |
| 2026-07-23 | 48.09 | 48.53 | 47.41 | 47.78 | -2.952% | 264,116 | +8.372% |
| 2026-07-22 | 48.92 | 49.57 | 48.92 | 49.23 | -0.593% | 106,898 | +5.172% |
| 2026-07-21 | 49.14 | 49.58 | 48.88 | 49.53 | +3.031% | 161,717 | +4.549% |
| 2026-07-20 | 48.74 | 49.21 | 48.06 | 48.07 | -0.166% | 451,110 | +7.718% |
| 2026-07-17 | 47.70 | 48.84 | 47.25 | 48.15 | -2.009% | 352,913 | +7.539% |
| 2026-07-16 | 49.75 | 49.95 | 48.85 | 49.14 | -2.273% | 220,744 | +5.379% |
| 2026-07-15 | 50.81 | 51.01 | 49.68 | 50.28 | -0.652% | 287,419 | +2.983% |
| 2026-07-14 | 50.49 | 50.70 | 50.08 | 50.61 | +1.585% | 254,958 | +2.312% |
| 2026-07-13 | 50.35 | 50.43 | 49.58 | 49.82 | -2.409% | 253,185 | +3.934% |
| 2026-07-10 | 50.62 | 51.10 | 50.40 | 51.05 | +0.492% | 314,584 | +1.430% |
| 2026-07-09 | 50.40 | 50.84 | 50.24 | 50.80 | +2.144% | 228,730 | +1.929% |
| 2026-07-08 | 49.10 | 49.73 | 48.66 | 49.73 | -1.224% | 277,736 | +4.114% |
| 2026-07-07 | 50.85 | 50.88 | 49.96 | 50.35 | -2.668% | 595,780 | +2.840% |
| 2026-07-06 | 51.18 | 52.00 | 51.18 | 51.73 | +1.991% | 403,079 | +0.097% |
| 2026-07-02 | 52.00 | 52.42 | 50.18 | 50.72 | -2.480% | 458,054 | +2.090% |
| 2026-07-01 | 52.28 | 52.50 | 51.93 | 52.01 | -2.231% | 316,518 | -0.442% |
| 2026-06-30 | 52.12 | 53.25 | 52.12 | 53.20 | +2.203% | 207,572 | -2.663% |
| 2026-06-29 | 51.13 | 52.06 | 50.33 | 52.05 | +2.927% | 274,802 | -0.519% |
| 2026-06-26 | 50.49 | 51.25 | 50.10 | 50.57 | -1.385% | 268,180 | +2.393% |
| 2026-06-25 | 52.18 | 52.18 | 50.31 | 51.28 | +1.124% | 250,996 | +0.975% |
| 2026-06-24 | 51.32 | 51.67 | 50.27 | 50.71 | -0.666% | 149,956 | +2.110% |
| 2026-06-23 | 51.23 | 51.85 | 50.86 | 51.05 | -3.897% | 284,838 | +1.430% |
| 2026-06-22 | 53.50 | 53.70 | 52.81 | 53.12 | -0.094% | 212,458 | -2.523% |
| 2026-06-18 | 52.83 | 53.27 | 52.50 | 53.17 | +2.804% | 196,233 | -2.614% |
| 2026-06-17 | 52.78 | 52.82 | 51.57 | 51.72 | -1.335% | 199,025 | +0.116% |
| 2026-06-16 | 53.33 | 53.47 | 52.34 | 52.42 | -1.669% | 226,022 | -1.221% |
| 2026-06-15 | 52.82 | 53.49 | 52.75 | 53.31 | +3.499% | 317,569 | -2.870% |
| 2026-06-12 | 51.32 | 51.62 | 50.58 | 51.51 | +1.115% | 203,506 | +0.528% |
| 2026-06-11 | 49.65 | 51.13 | 49.18 | 50.94 | +3.747% | 327,325 | +1.649% |
| 2026-06-10 | 49.76 | 50.59 | 49.01 | 49.10 | -2.269% | 252,745 | +5.458% |
| 2026-06-09 | 51.62 | 51.98 | 48.40 | 50.24 | -1.932% | 358,787 | +3.065% |
| 2026-06-08 | 51.14 | 51.66 | 50.85 | 51.23 | +2.011% | 224,064 | +1.074% |
| 2026-06-05 | 52.44 | 52.65 | 50.06 | 50.22 | -5.637% | 366,438 | +3.106% |
| 2026-06-04 | 52.62 | 53.39 | 52.56 | 53.22 | -0.374% | 157,164 | -2.706% |
| 2026-06-03 | 53.77 | 53.85 | 53.20 | 53.42 | -2.269% | 294,280 | -3.070% |
| 2026-06-02 | 54.37 | 54.70 | 54.10 | 54.66 | +0.570% | 748,249 | -5.269% |
| 2026-06-01 | 53.92 | 54.52 | 53.82 | 54.35 | +0.499% | 682,537 | -4.729% |
| 2026-05-29 | 53.86 | 54.30 | 53.84 | 54.08 | +0.297% | 340,828 | -4.253% |
| 2026-05-28 | 53.57 | 53.94 | 53.38 | 53.92 | +0.653% | 206,992 | -3.969% |
| 2026-05-27 | 53.73 | 53.76 | 53.27 | 53.57 | +0.019% | 216,246 | -3.341% |
| 2026-05-26 | 53.29 | 53.63 | 53.22 | 53.56 | +1.324% | 363,340 | -3.323% |
| 2026-05-22 | 52.95 | 53.05 | 52.67 | 52.86 | +0.475% | 212,690 | -2.043% |
| 2026-05-21 | 52.20 | 52.72 | 52.02 | 52.61 | +0.439% | 197,584 | -1.578% |
| 2026-05-20 | 51.98 | 52.40 | 51.85 | 52.38 | +1.453% | 186,409 | -1.145% |
| 2026-05-19 | 51.65 | 51.99 | 51.22 | 51.63 | -0.520% | 116,731 | +0.291% |
| 2026-05-18 | 52.31 | 52.33 | 51.49 | 51.90 | -0.288% | 195,965 | -0.231% |
| 2026-05-15 | 52.09 | 52.47 | 51.82 | 52.05 | -1.327% | 166,860 | -0.519% |
| 2026-05-14 | 52.53 | 52.86 | 52.46 | 52.75 | +0.553% | 184,698 | -1.839% |
| 2026-05-13 | 52.19 | 52.55 | 51.80 | 52.46 | +0.904% | 308,870 | -1.296% |
| 2026-05-12 | 51.90 | 52.16 | 51.17 | 51.99 | -0.764% | 512,765 | -0.404% |
| 2026-05-11 | 52.14 | 52.39 | 52.04 | 52.39 | +0.560% | 210,987 | -1.164% |
| 2026-05-08 | 51.52 | 52.10 | 51.47 | 52.10 | +2.011% | 255,741 | -0.611% |
| 2026-05-07 | 51.16 | 51.55 | 50.86 | 51.07 | -0.017% | 272,329 | +1.388% |
| 2026-05-06 | 50.75 | 51.13 | 50.60 | 51.08 | +0.078% | 272,317 | +1.370% |
| 2026-05-05 | 50.91 | 51.18 | 50.83 | 51.04 | +1.149% | 342,533 | +1.450% |
| 2026-05-04 | 50.66 | 50.78 | 50.15 | 50.46 | -0.336% | 468,700 | +2.616% |
| 2026-05-01 | 50.24 | 50.74 | 50.24 | 50.63 | +1.260% | 187,067 | +2.271% |
| 2026-04-30 | 49.97 | 50.07 | 49.38 | 50.00 | +0.604% | 213,241 | +3.560% |
| 2026-04-29 | 49.57 | 49.70 | 49.40 | 49.70 | +0.404% | 135,489 | +4.185% |
| 2026-04-28 | 49.47 | 49.56 | 49.18 | 49.50 | -0.282% | 120,741 | +4.606% |
| 2026-04-27 | 49.78 | 49.84 | 49.60 | 49.64 | -0.481% | 218,147 | +4.311% |
| 2026-04-24 | 49.58 | 49.92 | 49.35 | 49.88 | +1.609% | 232,285 | +3.809% |
| 2026-04-23 | 49.22 | 49.39 | 48.70 | 49.09 | -0.163% | 104,311 | +5.480% |
| 2026-04-22 | 49.03 | 49.32 | 48.85 | 49.17 | +1.152% | 82,033 | +5.308% |
| 2026-04-21 | 48.96 | 48.97 | 48.47 | 48.61 | -0.552% | 81,524 | +6.521% |
| 2026-04-20 | 48.88 | 48.93 | 48.52 | 48.88 | -0.143% | 124,067 | +5.933% |
| 2026-04-17 | 48.79 | 48.99 | 48.65 | 48.95 | +1.157% | 102,181 | +5.781% |
| 2026-04-16 | 48.38 | 48.50 | 48.13 | 48.39 | +0.394% | 71,219 | +7.006% |
| 2026-04-15 | 47.74 | 48.20 | 47.59 | 48.20 | +1.261% | 71,710 | +7.427% |
| 2026-04-14 | 47.11 | 47.60 | 47.05 | 47.60 | +1.557% | 91,479 | +8.782% |
| 2026-04-13 | 46.22 | 46.87 | 46.10 | 46.87 | +1.297% | 86,011 | +10.476% |
| 2026-04-10 | 46.33 | 46.48 | 46.17 | 46.27 | +0.022% | 93,404 | +11.908% |
| 2026-04-09 | 45.80 | 46.26 | 45.65 | 46.26 | +1.115% | 76,522 | +11.933% |
| 2026-04-08 | 46.17 | 46.17 | 45.54 | 45.75 | +1.150% | 146,240 | +13.180% |
| 2026-04-07 | 44.97 | 45.23 | 44.28 | 45.23 | -0.066% | 136,851 | +14.482% |
| 2026-04-06 | 44.98 | 45.31 | 44.90 | 45.26 | +0.982% | 107,269 | +14.406% |
| 2026-04-02 | 43.71 | 44.87 | 43.62 | 44.82 | +0.022% | 145,054 | +15.529% |
| 2026-04-01 | 44.60 | 45.12 | 44.49 | 44.81 | +1.497% | 158,678 | +15.555% |
| 2026-03-31 | 42.60 | 44.26 | 42.60 | 44.15 | +5.317% | 69,501 | +17.285% |
| 2026-03-30 | 42.87 | 43.01 | 41.68 | 41.92 | -1.573% | 83,306 | +23.521% |
| 2026-03-27 | 43.51 | 43.51 | 42.38 | 42.59 | -2.674% | 98,925 | +21.578% |
| 2026-03-26 | 44.80 | 44.99 | 43.75 | 43.76 | -3.655% | 85,789 | +18.327% |
| 2026-03-25 | 45.55 | 45.73 | 45.16 | 45.42 | +1.258% | 90,503 | +14.003% |
| 2026-03-24 | 45.04 | 45.27 | 44.75 | 44.86 | -1.235% | 50,447 | +15.436% |
| 2026-03-23 | 45.64 | 46.13 | 45.16 | 45.42 | +1.672% | 133,644 | +14.010% |
| 2026-03-20 | 45.72 | 45.72 | 44.27 | 44.67 | -2.556% | 110,640 | +15.917% |
| 2026-03-19 | 45.51 | 46.11 | 45.08 | 45.84 | -0.517% | 37,142 | +12.954% |
| 2026-03-18 | 46.74 | 46.85 | 46.03 | 46.08 | -1.788% | 41,645 | +12.370% |
| 2026-03-17 | 46.90 | 47.13 | 46.77 | 46.92 | +0.770% | 34,483 | +10.361% |
| 2026-03-16 | 46.50 | 46.78 | 46.42 | 46.56 | +1.748% | 50,106 | +11.211% |
| 2026-03-13 | 46.47 | 46.64 | 45.63 | 45.76 | -0.845% | 63,265 | +13.156% |
| 2026-03-12 | 46.81 | 46.84 | 46.12 | 46.15 | -2.100% | 45,006 | +12.199% |
| 2026-03-11 | 47.33 | 47.51 | 47.00 | 47.14 | +0.153% | 36,968 | +9.843% |
| 2026-03-10 | 47.10 | 47.63 | 46.91 | 47.07 | -0.068% | 67,225 | +10.011% |
| 2026-03-09 | 45.73 | 47.16 | 45.52 | 47.10 | +1.676% | 59,027 | +9.936% |
| 2026-03-06 | 46.50 | 46.87 | 46.20 | 46.32 | -1.627% | 57,615 | +11.778% |
| 2026-03-05 | 47.16 | 47.53 | 46.63 | 47.09 | -0.721% | 40,280 | +9.960% |
| 2026-03-04 | 46.71 | 47.62 | 46.71 | 47.43 | -0.080% | 52,265 | +9.167% |
| 2026-03-03 | 46.91 | 47.52 | 46.47 | 47.47 | -0.991% | 78,163 | +9.079% |
| 2026-03-02 | 47.12 | 48.10 | 47.10 | 47.95 | +0.212% | 59,778 | +7.999% |
| 2026-02-27 | 47.47 | 47.88 | 47.30 | 47.84 | -0.554% | 78,957 | +8.228% |
| 2026-02-26 | 48.76 | 48.76 | 47.53 | 48.11 | -1.335% | 78,183 | +7.628% |
| 2026-02-25 | 48.24 | 48.78 | 48.11 | 48.76 | +1.952% | 57,398 | +6.191% |
| 2026-02-24 | 47.31 | 47.96 | 46.87 | 47.83 | +1.714% | 32,781 | +8.263% |
| 2026-02-23 | 47.70 | 47.75 | 46.85 | 47.02 | -1.710% | 72,209 | +10.119% |
| 2026-02-20 | 47.01 | 48.01 | 47.00 | 47.84 | +1.014% | 69,065 | +8.236% |
| 2026-02-19 | 47.21 | 47.54 | 47.03 | 47.36 | -0.447% | 50,492 | +9.333% |
| 2026-02-18 | 47.25 | 47.97 | 47.04 | 47.57 | +0.982% | 35,836 | +8.844% |
| 2026-02-17 | 46.82 | 47.22 | 46.30 | 47.11 | +0.047% | 33,558 | +9.913% |
| 2026-02-13 | 47.01 | 47.54 | 46.80 | 47.09 | +0.207% | 27,011 | +9.965% |
| 2026-02-12 | 48.30 | 48.44 | 46.86 | 46.99 | -2.631% | 47,530 | +10.193% |
| 2026-02-11 | 48.60 | 48.60 | 47.80 | 48.26 | +0.334% | 63,693 | +7.294% |
| 2026-02-10 | 48.43 | 48.54 | 48.07 | 48.10 | -0.518% | 78,246 | +7.652% |
| 2026-02-09 | 47.80 | 48.51 | 47.59 | 48.35 | +0.803% | 57,333 | +7.094% |
| 2026-02-06 | 47.20 | 48.02 | 47.06 | 47.96 | +2.603% | 34,463 | +7.954% |
| 2026-02-05 | 47.09 | 47.34 | 46.56 | 46.75 | -1.607% | 35,267 | +10.765% |
| 2026-02-04 | 48.32 | 48.69 | 47.12 | 47.51 | -3.562% | 52,694 | +8.985% |
| 2026-02-03 | 50.20 | 50.20 | 48.88 | 49.27 | 0.000% | 54,552 | +5.103% |