XOS
Xos, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:40:50 PM EDT
3.30USD+4.762%(+0.15)365,492
Pre-marketOct 5, 2026 8:11:30 AM EDT
3.20USD-3.030%(-0.10)
After-hoursOct 2, 2026 4:45:30 PM EDT
3.27USD-0.909%(-0.03)
XOS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.0900 | 3.3400 | 3.0238 | 3.3000 | +4.762% | 365,492 | 0.000% |
| 2026-10-01 | 3.0800 | 3.2000 | 2.9800 | 3.1500 | -0.943% | 277,108 | +4.762% |
| 2026-09-30 | 2.8200 | 3.1900 | 2.8200 | 3.1800 | +13.167% | 338,086 | +3.774% |
| 2026-09-29 | 2.6500 | 2.8900 | 2.6345 | 2.8100 | +7.252% | 403,376 | +17.438% |
| 2026-09-28 | 2.6050 | 2.6400 | 2.5500 | 2.6200 | 0.000% | 170,144 | +25.954% |
| 2026-09-25 | 2.5100 | 2.6500 | 2.4400 | 2.6200 | +4.800% | 195,817 | +25.954% |
| 2026-09-24 | 2.5300 | 2.5891 | 2.4500 | 2.5000 | -1.961% | 90,206 | +32.000% |
| 2026-09-23 | 2.5100 | 2.6484 | 2.4700 | 2.5500 | +1.190% | 129,526 | +29.412% |
| 2026-09-22 | 2.5400 | 2.5644 | 2.4701 | 2.5200 | -0.787% | 157,412 | +30.952% |
| 2026-09-21 | 2.5700 | 2.6623 | 2.5400 | 2.5400 | -1.931% | 108,562 | +29.921% |
| 2026-09-18 | 2.6100 | 2.6350 | 2.5200 | 2.5900 | -0.385% | 132,418 | +27.413% |
| 2026-09-17 | 2.5600 | 2.6800 | 2.5501 | 2.6000 | +3.586% | 172,396 | +26.923% |
| 2026-09-16 | 2.5200 | 2.5900 | 2.4600 | 2.5100 | -0.397% | 111,423 | +31.474% |
| 2026-09-15 | 2.5600 | 2.6450 | 2.4750 | 2.5200 | -2.326% | 214,842 | +30.952% |
| 2026-09-14 | 2.6800 | 2.6900 | 2.5700 | 2.5800 | -4.797% | 273,262 | +27.907% |
| 2026-09-11 | 2.7900 | 2.8600 | 2.6800 | 2.7100 | -2.867% | 150,853 | +21.771% |
| 2026-09-10 | 2.7900 | 2.8500 | 2.7700 | 2.7900 | -1.064% | 96,676 | +18.280% |
| 2026-09-09 | 2.8800 | 2.9000 | 2.7800 | 2.8200 | -2.083% | 250,710 | +17.021% |
| 2026-09-08 | 2.9600 | 3.0150 | 2.8600 | 2.8800 | -5.574% | 240,422 | +14.583% |
| 2026-09-04 | 2.9400 | 3.0700 | 2.9000 | 3.0500 | +2.694% | 233,646 | +8.197% |
| 2026-09-03 | 3.0400 | 3.0499 | 2.9000 | 2.9700 | -1.656% | 240,937 | +11.111% |
| 2026-09-02 | 3.0900 | 3.1923 | 2.9700 | 3.0200 | -2.581% | 265,290 | +9.272% |
| 2026-09-01 | 3.1500 | 3.2541 | 3.0705 | 3.1000 | -1.587% | 417,660 | +6.452% |
| 2026-08-31 | 3.3600 | 3.3900 | 3.0900 | 3.1500 | -6.250% | 471,711 | +4.762% |
| 2026-08-28 | 3.5600 | 3.5799 | 3.3100 | 3.3600 | -4.816% | 654,060 | -1.786% |
| 2026-08-27 | 3.6600 | 3.6800 | 3.3800 | 3.5300 | -1.944% | 1,008,738 | -6.516% |
| 2026-08-26 | 3.4900 | 3.9800 | 3.4118 | 3.6000 | +2.273% | 3,101,514 | -8.333% |
| 2026-08-25 | 3.4600 | 3.6500 | 3.1800 | 3.5200 | +0.860% | 880,522 | -6.250% |
| 2026-08-24 | 3.4900 | 3.7266 | 3.2600 | 3.4900 | -0.286% | 1,272,468 | -5.444% |
| 2026-08-21 | 3.8400 | 3.8600 | 3.2900 | 3.5000 | -5.914% | 1,665,225 | -5.714% |
| 2026-08-20 | 2.9600 | 4.0310 | 2.8900 | 3.7200 | +28.276% | 15,009,945 | -11.290% |
| 2026-08-19 | 3.8900 | 4.0900 | 2.8345 | 2.9000 | -34.685% | 7,745,779 | +13.793% |
| 2026-08-18 | 4.5300 | 4.9500 | 4.0100 | 4.4400 | +112.440% | 110,132,709 | -25.676% |
| 2026-08-17 | 2.1000 | 2.1600 | 2.0506 | 2.0900 | -0.239% | 28,034,502 | +57.895% |
| 2026-08-14 | 1.9450 | 2.1900 | 1.8500 | 2.0950 | -18.798% | 536,851 | +57.518% |
| 2026-08-13 | 2.6200 | 2.7206 | 2.5700 | 2.5800 | -1.901% | 379,586 | +27.907% |
| 2026-08-12 | 2.6600 | 2.6720 | 2.5500 | 2.6300 | -1.128% | 107,954 | +25.475% |
| 2026-08-11 | 2.7400 | 2.7836 | 2.6400 | 2.6600 | -1.481% | 135,581 | +24.060% |
| 2026-08-10 | 2.7700 | 2.7700 | 2.6057 | 2.7000 | -1.818% | 138,513 | +22.222% |
| 2026-08-07 | 2.6900 | 2.7743 | 2.6500 | 2.7500 | +4.563% | 184,009 | +20.000% |
| 2026-08-06 | 2.9100 | 2.9294 | 2.5802 | 2.6300 | -10.847% | 708,046 | +25.475% |
| 2026-08-05 | 2.9900 | 3.0400 | 2.6900 | 2.9500 | +12.167% | 1,823,719 | +11.864% |
| 2026-08-04 | 2.2100 | 2.7200 | 2.1750 | 2.6300 | +21.198% | 690,868 | +25.475% |
| 2026-08-03 | 2.1300 | 2.2200 | 2.0821 | 2.1700 | +3.580% | 60,611 | +52.074% |
| 2026-07-31 | 2.0200 | 2.1300 | 1.9600 | 2.0950 | +3.713% | 114,759 | +57.518% |
| 2026-07-30 | 1.9500 | 2.0600 | 1.9400 | 2.0200 | +3.590% | 131,575 | +63.366% |
| 2026-07-29 | 2.0200 | 2.0500 | 1.9200 | 1.9500 | -5.109% | 134,968 | +69.231% |
| 2026-07-28 | 2.1300 | 2.1300 | 1.9800 | 2.0550 | -1.202% | 115,936 | +60.584% |
| 2026-07-27 | 2.0500 | 2.1066 | 2.0100 | 2.0800 | +2.970% | 41,671 | +58.654% |
| 2026-07-24 | 2.0600 | 2.0600 | 1.9800 | 2.0200 | -0.980% | 79,791 | +63.366% |
| 2026-07-23 | 2.1100 | 2.1500 | 2.0300 | 2.0400 | -4.673% | 103,335 | +61.765% |
| 2026-07-22 | 2.1800 | 2.2300 | 2.1400 | 2.1400 | -3.167% | 51,647 | +54.206% |
| 2026-07-21 | 2.1900 | 2.2900 | 2.1700 | 2.2100 | +1.376% | 36,743 | +49.321% |
| 2026-07-20 | 2.1800 | 2.2320 | 2.1600 | 2.1800 | +0.926% | 43,503 | +51.376% |
| 2026-07-17 | 2.1100 | 2.1800 | 2.1100 | 2.1600 | +0.465% | 115,601 | +52.778% |
| 2026-07-16 | 2.3200 | 2.3300 | 2.1100 | 2.1500 | -7.328% | 111,536 | +53.488% |
| 2026-07-15 | 2.4000 | 2.4021 | 2.2300 | 2.3200 | -1.695% | 148,250 | +42.241% |
| 2026-07-14 | 2.3900 | 2.4500 | 2.3400 | 2.3600 | +0.855% | 76,056 | +39.831% |
| 2026-07-13 | 2.4400 | 2.4800 | 2.3220 | 2.3400 | -5.263% | 115,168 | +41.026% |
| 2026-07-10 | 2.5900 | 2.5900 | 2.4600 | 2.4700 | -5.000% | 93,058 | +33.603% |
| 2026-07-09 | 2.5800 | 2.6900 | 2.5700 | 2.6000 | +0.775% | 131,755 | +26.923% |
| 2026-07-08 | 2.5200 | 2.5800 | 2.4500 | 2.5800 | +1.176% | 111,454 | +27.907% |
| 2026-07-07 | 2.7800 | 2.7800 | 2.5500 | 2.5500 | -8.929% | 201,860 | +29.412% |
| 2026-07-06 | 2.7000 | 2.9800 | 2.6500 | 2.8000 | +3.321% | 183,468 | +17.857% |
| 2026-07-02 | 2.9500 | 3.0350 | 2.7000 | 2.7100 | -7.823% | 110,961 | +21.771% |
| 2026-07-01 | 3.0300 | 3.1400 | 2.8800 | 2.9400 | -2.649% | 110,263 | +12.245% |
| 2026-06-30 | 2.8400 | 3.0600 | 2.8200 | 3.0200 | +5.594% | 162,633 | +9.272% |
| 2026-06-29 | 2.8100 | 2.9200 | 2.7700 | 2.8600 | +0.704% | 203,215 | +15.385% |
| 2026-06-26 | 2.7800 | 2.9600 | 2.7600 | 2.8400 | +0.353% | 129,563 | +16.197% |
| 2026-06-25 | 2.9500 | 2.9500 | 2.7001 | 2.8300 | -4.392% | 202,418 | +16.608% |
| 2026-06-24 | 3.1600 | 3.2800 | 2.9600 | 2.9600 | -8.075% | 262,346 | +11.486% |
| 2026-06-23 | 3.0400 | 3.3500 | 3.0300 | 3.2200 | -2.128% | 295,149 | +2.484% |
| 2026-06-22 | 3.2100 | 3.4100 | 3.1300 | 3.2900 | +5.449% | 344,707 | +0.304% |
| 2026-06-18 | 3.3400 | 3.4800 | 3.1200 | 3.1200 | -7.829% | 489,482 | +5.769% |
| 2026-06-17 | 3.1900 | 3.4899 | 3.0850 | 3.3850 | +2.266% | 301,078 | -2.511% |
| 2026-06-16 | 3.3300 | 3.4400 | 3.0365 | 3.3100 | -2.933% | 721,795 | -0.302% |
| 2026-06-15 | 3.5700 | 3.7000 | 3.2100 | 3.4100 | -2.571% | 776,770 | -3.226% |
| 2026-06-12 | 4.0200 | 4.2540 | 3.3900 | 3.5000 | -18.033% | 939,819 | -5.714% |
| 2026-06-11 | 3.4200 | 4.3150 | 3.4200 | 4.2700 | +16.667% | 1,356,633 | -22.717% |
| 2026-06-10 | 4.2500 | 4.6400 | 3.6500 | 3.6600 | +2.235% | 4,935,002 | -9.836% |
| 2026-06-09 | 3.7700 | 3.9500 | 3.3000 | 3.5800 | -9.596% | 4,547,166 | -7.821% |
| 2026-06-08 | 4.0000 | 5.2000 | 3.7500 | 3.9600 | -16.456% | 2,037,278 | -16.667% |
| 2026-06-05 | 5.0400 | 5.4800 | 4.7100 | 4.7400 | -10.227% | 2,615,983 | -30.380% |
| 2026-06-04 | 5.6100 | 6.2000 | 4.5100 | 5.2800 | -29.223% | 12,579,295 | -37.500% |
| 2026-06-03 | 6.4800 | 8.2699 | 5.4000 | 7.4600 | +234.529% | 107,637,251 | -55.764% |
| 2026-06-02 | 2.3200 | 2.3400 | 2.2300 | 2.2300 | -4.701% | 19,797,093 | +47.982% |
| 2026-06-01 | 2.2600 | 2.3400 | 2.2400 | 2.3400 | +2.632% | 21,505 | +41.026% |
| 2026-05-29 | 2.2600 | 2.3100 | 2.1700 | 2.2800 | -0.437% | 50,594 | +44.737% |
| 2026-05-28 | 2.1500 | 2.3600 | 2.1401 | 2.2900 | +4.566% | 104,038 | +44.105% |
| 2026-05-27 | 2.0900 | 2.1900 | 2.0301 | 2.1900 | +4.286% | 57,205 | +50.685% |
| 2026-05-26 | 2.0500 | 2.1109 | 1.9800 | 2.1000 | 0.000% | 81,490 | +57.143% |
| 2026-05-22 | 2.0500 | 2.1200 | 2.0000 | 2.1000 | +2.941% | 34,443 | +57.143% |
| 2026-05-21 | 2.0800 | 2.1098 | 1.9600 | 2.0400 | -1.923% | 68,399 | +61.765% |
| 2026-05-20 | 2.0000 | 2.1100 | 1.9700 | 2.0800 | +2.970% | 66,891 | +58.654% |
| 2026-05-19 | 2.0800 | 2.1500 | 1.9800 | 2.0200 | -3.810% | 99,256 | +63.366% |
| 2026-05-18 | 2.0800 | 2.1800 | 1.9500 | 2.1000 | -1.408% | 110,747 | +57.143% |
| 2026-05-15 | 1.8800 | 2.1800 | 1.8600 | 2.1300 | +7.576% | 240,901 | +54.930% |
| 2026-05-14 | 1.9900 | 2.1600 | 1.9300 | 1.9800 | -2.463% | 392,983 | +66.667% |
| 2026-05-13 | 1.9600 | 2.0700 | 1.7520 | 2.0300 | +5.729% | 639,510 | +62.562% |
| 2026-05-12 | 2.0900 | 2.1500 | 1.8300 | 1.9200 | +1.587% | 7,373,169 | +71.875% |
| 2026-05-11 | 1.8500 | 1.9286 | 1.8401 | 1.8900 | +2.717% | 5,026,892 | +74.603% |
| 2026-05-08 | 1.8600 | 1.8899 | 1.8400 | 1.8400 | -0.541% | 36,583 | +79.348% |
| 2026-05-07 | 1.8600 | 1.9133 | 1.8160 | 1.8500 | -1.070% | 22,662 | +78.378% |
| 2026-05-06 | 1.8000 | 1.8700 | 1.7800 | 1.8700 | +3.889% | 41,119 | +76.471% |
| 2026-05-05 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | 0.000% | 9,111 | +83.333% |
| 2026-05-04 | 1.8000 | 1.8775 | 1.7101 | 1.8000 | +2.273% | 36,281 | +83.333% |
| 2026-05-01 | 1.7600 | 1.7999 | 1.7250 | 1.7600 | +0.571% | 14,249 | +87.500% |
| 2026-04-30 | 1.7265 | 1.7800 | 1.7050 | 1.7500 | +2.941% | 12,178 | +88.571% |
| 2026-04-29 | 1.6900 | 1.7299 | 1.6800 | 1.7000 | +0.592% | 19,028 | +94.118% |
| 2026-04-28 | 1.6900 | 1.7499 | 1.6800 | 1.6900 | +0.595% | 8,250 | +95.266% |
| 2026-04-27 | 1.6800 | 1.7678 | 1.6800 | 1.6800 | -2.326% | 14,186 | +96.429% |
| 2026-04-24 | 1.7000 | 1.7400 | 1.6700 | 1.7200 | +0.880% | 5,745 | +91.860% |
| 2026-04-23 | 1.7000 | 1.7400 | 1.6900 | 1.7050 | +0.294% | 25,941 | +93.548% |
| 2026-04-22 | 1.6800 | 1.7400 | 1.6600 | 1.7000 | +0.592% | 16,046 | +94.118% |
| 2026-04-21 | 1.6900 | 1.7100 | 1.6500 | 1.6900 | +1.807% | 35,580 | +95.266% |
| 2026-04-20 | 1.6900 | 1.7900 | 1.6500 | 1.6600 | -2.353% | 30,129 | +98.795% |
| 2026-04-17 | 1.7400 | 1.7964 | 1.7000 | 1.7000 | 0.000% | 11,343 | +94.118% |
| 2026-04-16 | 1.7100 | 1.7500 | 1.6731 | 1.7000 | +1.796% | 14,369 | +94.118% |
| 2026-04-15 | 1.7600 | 1.8000 | 1.6000 | 1.6700 | -6.180% | 55,634 | +97.605% |
| 2026-04-14 | 1.7300 | 1.8000 | 1.7200 | 1.7800 | +2.890% | 17,245 | +85.393% |
| 2026-04-13 | 1.7500 | 1.7837 | 1.7200 | 1.7300 | -2.260% | 35,497 | +90.751% |
| 2026-04-10 | 1.8300 | 1.8300 | 1.7700 | 1.7700 | -3.804% | 14,334 | +86.441% |
| 2026-04-09 | 1.8000 | 1.8700 | 1.7700 | 1.8400 | +1.099% | 13,353 | +79.348% |
| 2026-04-08 | 1.7800 | 1.8927 | 1.7600 | 1.8200 | +5.202% | 32,397 | +81.319% |
| 2026-04-07 | 1.8100 | 1.8100 | 1.7300 | 1.7300 | +1.765% | 21,335 | +90.751% |
| 2026-04-06 | 1.7000 | 1.7480 | 1.6700 | 1.7000 | -2.299% | 31,313 | +94.118% |
| 2026-04-02 | 1.7500 | 1.8000 | 1.7000 | 1.7400 | -1.136% | 13,263 | +89.655% |
| 2026-04-01 | 1.6500 | 1.8000 | 1.6500 | 1.7600 | +7.975% | 19,438 | +87.500% |
| 2026-03-31 | 1.6200 | 1.7000 | 1.6000 | 1.6300 | +1.242% | 34,770 | +102.454% |
| 2026-03-30 | 1.6800 | 1.7949 | 1.6000 | 1.6100 | -4.167% | 47,261 | +104.969% |
| 2026-03-27 | 1.9000 | 1.9600 | 1.6301 | 1.6800 | -18.049% | 130,402 | +96.429% |
| 2026-03-26 | 2.1000 | 2.1500 | 2.0300 | 2.0500 | +0.490% | 104,464 | +60.976% |
| 2026-03-25 | 2.0600 | 2.1100 | 2.0400 | 2.0400 | -0.488% | 12,658 | +61.765% |
| 2026-03-24 | 1.9900 | 2.1000 | 1.9400 | 2.0500 | +1.990% | 29,264 | +60.976% |
| 2026-03-23 | 2.0100 | 2.0600 | 1.9800 | 2.0100 | -2.899% | 22,880 | +64.179% |
| 2026-03-20 | 1.9200 | 2.0700 | 1.9200 | 2.0700 | +7.812% | 67,494 | +59.420% |
| 2026-03-19 | 1.9000 | 1.9700 | 1.8715 | 1.9200 | -2.538% | 19,764 | +71.875% |
| 2026-03-18 | 1.9200 | 2.0400 | 1.9200 | 1.9700 | +3.684% | 20,021 | +67.513% |
| 2026-03-17 | 1.9700 | 2.0000 | 1.8800 | 1.9000 | -3.061% | 25,797 | +73.684% |
| 2026-03-16 | 2.0800 | 2.0900 | 1.8700 | 1.9600 | -3.922% | 30,268 | +68.367% |
| 2026-03-13 | 2.0700 | 2.0999 | 2.0000 | 2.0400 | +2.000% | 18,625 | +61.765% |
| 2026-03-12 | 2.1000 | 2.1350 | 2.0000 | 2.0000 | -5.213% | 14,649 | +65.000% |
| 2026-03-11 | 2.0500 | 2.1700 | 2.0500 | 2.1100 | +2.427% | 14,068 | +56.398% |
| 2026-03-10 | 2.0400 | 2.1200 | 2.0300 | 2.0600 | 0.000% | 19,003 | +60.194% |
| 2026-03-09 | 2.0800 | 2.1141 | 2.0000 | 2.0600 | -3.286% | 17,122 | +60.194% |
| 2026-03-06 | 2.1500 | 2.1500 | 2.0500 | 2.1300 | +0.472% | 14,426 | +54.930% |
| 2026-03-05 | 2.0800 | 2.1446 | 2.0800 | 2.1200 | +0.474% | 11,056 | +55.660% |
| 2026-03-04 | 2.1400 | 2.1899 | 2.0700 | 2.1100 | -1.402% | 14,718 | +56.398% |
| 2026-03-03 | 2.0800 | 2.2100 | 2.0500 | 2.1400 | 0.000% | 13,477 | +54.206% |
| 2026-03-02 | 2.0700 | 2.1799 | 2.0200 | 2.1400 | +1.422% | 38,674 | +54.206% |
| 2026-02-27 | 2.1500 | 2.2398 | 1.9800 | 2.1100 | -3.653% | 38,344 | +56.398% |
| 2026-02-26 | 2.1700 | 2.2005 | 2.1700 | 2.1900 | +0.922% | 3,030 | +50.685% |
| 2026-02-25 | 2.1700 | 2.2319 | 2.1600 | 2.1700 | 0.000% | 9,874 | +52.074% |
| 2026-02-24 | 2.1600 | 2.2250 | 2.1600 | 2.1700 | +0.930% | 14,641 | +52.074% |
| 2026-02-23 | 2.1800 | 2.2500 | 2.1500 | 2.1500 | -4.018% | 24,129 | +53.488% |
| 2026-02-20 | 2.1800 | 2.2400 | 2.1400 | 2.2400 | +2.752% | 17,715 | +47.321% |
| 2026-02-19 | 2.2200 | 2.2400 | 2.1252 | 2.1800 | -2.679% | 31,584 | +51.376% |
| 2026-02-18 | 2.2300 | 2.3400 | 2.1800 | 2.2400 | 0.000% | 26,464 | +47.321% |
| 2026-02-17 | 2.2800 | 2.3303 | 2.1800 | 2.2400 | -1.754% | 22,333 | +47.321% |
| 2026-02-13 | 2.3200 | 2.3699 | 2.2600 | 2.2800 | -2.979% | 13,431 | +44.737% |
| 2026-02-12 | 2.2900 | 2.3500 | 2.2300 | 2.3500 | +3.524% | 19,983 | +40.426% |
| 2026-02-11 | 2.2400 | 2.3000 | 2.1350 | 2.2700 | +1.794% | 28,965 | +45.374% |
| 2026-02-10 | 2.2100 | 2.3899 | 2.2100 | 2.2300 | +1.826% | 15,663 | +47.982% |
| 2026-02-09 | 2.2500 | 2.4699 | 2.1900 | 2.1900 | -3.524% | 28,525 | +50.685% |
| 2026-02-06 | 2.0700 | 2.4014 | 2.0700 | 2.2700 | +7.583% | 39,266 | +45.374% |
| 2026-02-05 | 2.2100 | 2.2672 | 2.1100 | 2.1100 | -6.637% | 19,252 | +56.398% |
| 2026-02-04 | 2.2100 | 2.3100 | 2.1100 | 2.2600 | +2.727% | 43,588 | +46.018% |
| 2026-02-03 | 2.4100 | 2.4100 | 2.1500 | 2.2000 | -6.383% | 55,721 | +50.000% |
| 2026-02-02 | 2.6900 | 2.6900 | 2.1500 | 2.3500 | -11.654% | 103,033 | +40.426% |
| 2026-01-30 | 2.7700 | 2.7900 | 2.5000 | 2.6600 | -4.659% | 32,887 | +24.060% |
| 2026-01-29 | 2.8200 | 2.8900 | 2.7000 | 2.7900 | -0.712% | 73,182 | +18.280% |
| 2026-01-28 | 2.8300 | 2.9500 | 2.7300 | 2.8100 | +1.812% | 65,219 | +17.438% |
| 2026-01-27 | 2.8800 | 3.1000 | 2.6200 | 2.7600 | -3.158% | 203,055 | +19.565% |
| 2026-01-26 | 2.3100 | 2.8800 | 2.2700 | 2.8500 | +27.232% | 396,987 | +15.789% |
| 2026-01-23 | 2.3400 | 2.3400 | 2.2368 | 2.2400 | -3.863% | 29,236 | +47.321% |
| 2026-01-22 | 2.2500 | 2.3800 | 2.2500 | 2.3300 | +3.556% | 71,381 | +41.631% |
| 2026-01-21 | 2.1400 | 2.2900 | 2.1400 | 2.2500 | +5.140% | 27,972 | +46.667% |
| 2026-01-20 | 2.1900 | 2.2800 | 2.1400 | 2.1400 | -3.604% | 27,035 | +54.206% |
| 2026-01-16 | 2.2500 | 2.3000 | 2.2200 | 2.2200 | -0.893% | 12,152 | +48.649% |
| 2026-01-15 | 2.2100 | 2.3200 | 2.2001 | 2.2400 | +0.901% | 16,205 | +47.321% |
| 2026-01-14 | 2.2200 | 2.3500 | 2.2073 | 2.2200 | -1.770% | 13,776 | +48.649% |
| 2026-01-13 | 2.2500 | 2.3000 | 2.2410 | 2.2600 | +0.444% | 12,961 | +46.018% |
| 2026-01-12 | 2.1700 | 2.3499 | 2.1700 | 2.2500 | +3.211% | 32,250 | +46.667% |
| 2026-01-09 | 2.1900 | 2.2355 | 2.1501 | 2.1800 | +1.395% | 15,299 | +51.376% |
| 2026-01-08 | 2.0900 | 2.2000 | 2.0790 | 2.1500 | +3.865% | 29,699 | +53.488% |
| 2026-01-07 | 2.1000 | 2.1300 | 2.0600 | 2.0700 | -0.957% | 17,476 | +59.420% |
| 2026-01-06 | 2.0000 | 2.1500 | 2.0000 | 2.0900 | +4.500% | 26,484 | +57.895% |
| 2026-01-05 | 1.9500 | 2.0999 | 1.9201 | 2.0000 | +1.523% | 42,279 | +65.000% |
| 2026-01-02 | 1.8100 | 1.9700 | 1.8100 | 1.9700 | +8.840% | 20,280 | +67.513% |
| 2025-12-31 | 1.7800 | 1.8640 | 1.7440 | 1.8100 | +0.556% | 57,651 | +82.320% |
| 2025-12-30 | 1.9300 | 1.9300 | 1.7875 | 1.8000 | -5.759% | 91,515 | +83.333% |
| 2025-12-29 | 2.0200 | 2.0424 | 1.8510 | 1.9100 | -5.446% | 100,544 | +72.775% |
| 2025-12-26 | 2.0100 | 2.0600 | 2.0000 | 2.0200 | -0.493% | 33,918 | +63.366% |
| 2025-12-24 | 2.0000 | 2.0900 | 2.0000 | 2.0300 | +1.500% | 26,104 | +62.562% |
| 2025-12-23 | 2.1356 | 2.1700 | 2.0000 | 2.0000 | -6.103% | 52,630 | +65.000% |
| 2025-12-22 | 2.0700 | 2.1900 | 2.0700 | 2.1300 | +2.899% | 53,781 | +54.930% |
| 2025-12-19 | 2.0000 | 2.1700 | 2.0000 | 2.0700 | +2.985% | 78,516 | +59.420% |
| 2025-12-18 | 2.0600 | 2.1200 | 2.0100 | 2.0100 | -2.899% | 62,057 | +64.179% |
| 2025-12-17 | 2.1600 | 2.1700 | 2.0700 | 2.0700 | -2.817% | 33,879 | +59.420% |
| 2025-12-16 | 2.1700 | 2.2238 | 2.1000 | 2.1300 | -1.843% | 50,496 | +54.930% |
| 2025-12-15 | 2.3000 | 2.3081 | 2.1600 | 2.1700 | -6.466% | 39,589 | +52.074% |
| 2025-12-12 | 2.3500 | 2.3500 | 2.2500 | 2.3200 | 0.000% | 24,817 | +42.241% |
| 2025-12-11 | 2.2900 | 2.3500 | 2.2900 | 2.3200 | +0.870% | 8,225 | +42.241% |
| 2025-12-10 | 2.2500 | 2.3639 | 2.2008 | 2.3000 | 0.000% | 28,212 | +43.478% |
| 2025-12-09 | 2.1800 | 2.3400 | 2.1800 | 2.3000 | +4.545% | 23,450 | +43.478% |
| 2025-12-08 | 2.2900 | 2.2900 | 2.1900 | 2.2000 | -2.222% | 54,741 | +50.000% |
| 2025-12-05 | 2.3600 | 2.5500 | 2.2100 | 2.2500 | -3.433% | 346,557 | +46.667% |
| 2025-12-04 | 2.3100 | 2.3659 | 2.2100 | 2.3300 | -0.851% | 21,878 | +41.631% |
| 2025-12-03 | 2.1700 | 2.3600 | 2.1600 | 2.3500 | +2.174% | 24,361 | +40.426% |
| 2025-12-02 | 2.3450 | 2.3800 | 2.2719 | 2.3000 | -3.766% | 22,349 | +43.478% |
| 2025-12-01 | 2.3300 | 2.3900 | 2.3300 | 2.3900 | +1.271% | 16,229 | +38.075% |
| 2025-11-28 | 2.2700 | 2.4299 | 2.2700 | 2.3600 | +2.609% | 27,132 | +39.831% |
| 2025-11-26 | 2.2900 | 2.3728 | 2.2500 | 2.3000 | +0.437% | 22,221 | +43.478% |
| 2025-11-25 | 2.2500 | 2.4303 | 2.2000 | 2.2900 | -0.435% | 28,307 | +44.105% |
| 2025-11-24 | 2.2800 | 2.3000 | 2.2500 | 2.3000 | +1.322% | 12,879 | +43.478% |
| 2025-11-21 | 2.1300 | 2.2800 | 2.1236 | 2.2700 | +5.581% | 22,132 | +45.374% |
| 2025-11-20 | 2.2100 | 2.2900 | 2.1500 | 2.1500 | -1.376% | 25,741 | +53.488% |
| 2025-11-19 | 2.3000 | 2.3050 | 2.1501 | 2.1800 | -6.438% | 33,326 | +51.376% |
| 2025-11-18 | 2.3000 | 2.5199 | 2.2930 | 2.3300 | +0.431% | 12,602 | +41.631% |
| 2025-11-17 | 2.4100 | 2.4900 | 2.3100 | 2.3200 | -4.527% | 32,574 | +42.241% |
| 2025-11-14 | 2.5800 | 2.5800 | 2.3500 | 2.4300 | -3.571% | 38,911 | +35.802% |
| 2025-11-13 | 2.5000 | 2.6400 | 2.4600 | 2.5200 | +1.205% | 68,354 | +30.952% |
| 2025-11-12 | 2.4500 | 2.5200 | 2.3800 | 2.4900 | +3.320% | 33,025 | +32.530% |
| 2025-11-11 | 2.4400 | 2.4500 | 2.3800 | 2.4100 | -0.413% | 16,511 | +36.929% |
| 2025-11-10 | 2.4200 | 2.4500 | 2.3800 | 2.4200 | 0.000% | 23,350 | +36.364% |
| 2025-11-07 | 2.4100 | 2.4700 | 2.3900 | 2.4200 | 0.000% | 27,890 | +36.364% |
| 2025-11-06 | 2.4700 | 2.4950 | 2.4100 | 2.4200 | -3.200% | 21,100 | +36.364% |
| 2025-11-05 | 2.4100 | 2.5100 | 2.4100 | 2.5000 | +3.306% | 19,743 | +32.000% |
| 2025-11-04 | 2.5500 | 2.6000 | 2.4100 | 2.4200 | -8.679% | 50,058 | +36.364% |
| 2025-11-03 | 2.7200 | 2.7200 | 2.6500 | 2.6500 | -2.574% | 32,744 | +24.528% |
| 2025-10-31 | 2.6200 | 2.7200 | 2.6000 | 2.7200 | +2.642% | 19,758 | +21.324% |
| 2025-10-30 | 2.7200 | 2.8000 | 2.6200 | 2.6500 | -3.636% | 71,048 | +24.528% |
| 2025-10-29 | 2.7800 | 2.8499 | 2.7100 | 2.7500 | -1.079% | 41,010 | +20.000% |
| 2025-10-28 | 2.7600 | 2.8700 | 2.7600 | 2.7800 | 0.000% | 23,236 | +18.705% |
| 2025-10-27 | 2.8100 | 2.8200 | 2.7700 | 2.7800 | -1.418% | 10,421 | +18.705% |
| 2025-10-24 | 2.7700 | 2.8400 | 2.7414 | 2.8200 | +2.174% | 17,708 | +17.021% |
| 2025-10-23 | 2.7600 | 2.8500 | 2.7100 | 2.7600 | 0.000% | 25,741 | +19.565% |
| 2025-10-22 | 2.8700 | 2.8800 | 2.7279 | 2.7600 | -4.498% | 31,069 | +19.565% |
| 2025-10-21 | 2.8400 | 2.9000 | 2.8001 | 2.8900 | +1.761% | 23,860 | +14.187% |
| 2025-10-20 | 2.8300 | 2.9151 | 2.7800 | 2.8400 | +1.792% | 27,091 | +16.197% |
| 2025-10-17 | 2.7700 | 2.9000 | 2.7100 | 2.7900 | +0.722% | 33,435 | +18.280% |
| 2025-10-16 | 2.9300 | 2.9300 | 2.7600 | 2.7700 | -4.811% | 25,676 | +19.134% |
| 2025-10-15 | 2.8000 | 2.9500 | 2.8000 | 2.9100 | +2.105% | 50,806 | +13.402% |
| 2025-10-14 | 2.8000 | 2.8900 | 2.7600 | 2.8500 | +2.518% | 43,885 | +15.789% |
| 2025-10-13 | 2.7700 | 2.8895 | 2.7561 | 2.7800 | +1.091% | 21,438 | +18.705% |
| 2025-10-10 | 2.9600 | 2.9700 | 2.7100 | 2.7500 | -5.498% | 66,256 | +20.000% |
| 2025-10-09 | 2.9400 | 2.9400 | 2.8500 | 2.9100 | -0.342% | 24,402 | +13.402% |
| 2025-10-08 | 2.8207 | 2.9400 | 2.8200 | 2.9200 | +1.038% | 18,651 | +13.014% |
| 2025-10-07 | 2.9500 | 3.0300 | 2.8100 | 2.8900 | -1.365% | 50,914 | +14.187% |
| 2025-10-06 | 2.8800 | 2.9951 | 2.8600 | 2.9300 | +2.091% | 49,258 | +12.628% |
| 2025-10-03 | 2.7400 | 2.9500 | 2.7400 | 2.8700 | +3.237% | 59,371 | +14.983% |
| 2025-10-02 | 2.6800 | 2.8391 | 2.6700 | 2.7800 | +3.346% | 62,708 | +18.705% |
| 2025-10-01 | 2.6200 | 2.7300 | 2.6200 | 2.6900 | -0.370% | 32,690 | +22.677% |
| 2025-09-30 | 2.6600 | 2.7308 | 2.6300 | 2.7000 | +2.662% | 17,898 | +22.222% |
| 2025-09-29 | 2.7800 | 2.8300 | 2.6200 | 2.6300 | -5.735% | 65,671 | +25.475% |
| 2025-09-26 | 2.8100 | 2.8100 | 2.7248 | 2.7900 | -0.712% | 25,302 | +18.280% |
| 2025-09-25 | 2.8400 | 2.8856 | 2.7700 | 2.8100 | -1.748% | 28,067 | +17.438% |
| 2025-09-24 | 2.7700 | 2.9700 | 2.7501 | 2.8600 | +1.418% | 56,386 | +15.385% |
| 2025-09-23 | 2.9000 | 3.0900 | 2.8200 | 2.8200 | -1.742% | 124,500 | +17.021% |
| 2025-09-22 | 2.8400 | 2.9300 | 2.7900 | 2.8700 | +1.056% | 50,565 | +14.983% |
| 2025-09-19 | 2.8500 | 2.9000 | 2.7183 | 2.8400 | +1.068% | 105,564 | +16.197% |
| 2025-09-18 | 2.6500 | 2.8400 | 2.6500 | 2.8100 | +6.439% | 52,527 | +17.438% |
| 2025-09-17 | 2.6800 | 2.7500 | 2.6400 | 2.6400 | -1.124% | 42,965 | +25.000% |
| 2025-09-16 | 2.5500 | 2.7500 | 2.5500 | 2.6700 | +4.706% | 102,671 | +23.596% |
| 2025-09-15 | 2.3700 | 2.5800 | 2.3600 | 2.5500 | +6.250% | 124,345 | +29.412% |
| 2025-09-12 | 2.3800 | 2.4825 | 2.3600 | 2.4000 | 0.000% | 58,807 | +37.500% |
| 2025-09-11 | 2.2900 | 2.4699 | 2.2808 | 2.4000 | +2.564% | 68,885 | +37.500% |
| 2025-09-10 | 2.3200 | 2.4100 | 2.3016 | 2.3400 | 0.000% | 42,377 | +41.026% |
| 2025-09-09 | 2.2600 | 2.3550 | 2.2500 | 2.3400 | +2.183% | 50,482 | +41.026% |
| 2025-09-08 | 2.3600 | 2.3900 | 2.2400 | 2.2900 | -2.137% | 101,188 | +44.105% |
| 2025-09-05 | 2.3400 | 2.3500 | 2.2700 | 2.3400 | +1.739% | 61,967 | +41.026% |
| 2025-09-04 | 2.3800 | 2.4100 | 2.2100 | 2.3000 | -4.959% | 112,872 | +43.478% |
| 2025-09-03 | 2.6000 | 2.6675 | 2.3800 | 2.4200 | -5.837% | 164,094 | +36.364% |
| 2025-09-02 | 2.8400 | 2.8570 | 2.5400 | 2.5700 | -9.187% | 202,811 | +28.405% |
| 2025-08-29 | 2.9500 | 3.0000 | 2.8300 | 2.8300 | -5.351% | 168,674 | +16.608% |
| 2025-08-28 | 3.0300 | 3.0300 | 2.9700 | 2.9900 | 0.000% | 92,013 | +10.368% |
| 2025-08-27 | 3.0700 | 3.1300 | 2.9899 | 2.9900 | -1.967% | 121,749 | +10.368% |
| 2025-08-26 | 3.0900 | 3.2000 | 2.9900 | 3.0500 | -0.974% | 142,772 | +8.197% |
| 2025-08-25 | 3.1400 | 3.2150 | 3.0400 | 3.0800 | -2.222% | 56,127 | +7.143% |
| 2025-08-22 | 3.1600 | 3.3000 | 3.1100 | 3.1500 | -0.943% | 98,340 | +4.762% |
| 2025-08-21 | 2.9500 | 3.2300 | 2.9350 | 3.1800 | +6.000% | 101,903 | +3.774% |
| 2025-08-20 | 3.1200 | 3.2000 | 2.9500 | 3.0000 | -2.913% | 131,526 | +10.000% |
| 2025-08-19 | 3.0500 | 3.2000 | 3.0000 | 3.0900 | -0.962% | 192,554 | +6.796% |
| 2025-08-18 | 3.1700 | 3.1700 | 3.0200 | 3.1200 | -4.294% | 234,986 | +5.769% |
| 2025-08-15 | 3.5400 | 3.5500 | 2.9500 | 3.2600 | -13.757% | 849,052 | +1.227% |
| 2025-08-14 | 4.0900 | 5.6000 | 3.1400 | 3.7800 | +8.309% | 23,666,809 | -12.698% |
| 2025-08-13 | 3.3100 | 3.5800 | 3.3100 | 3.4900 | +3.561% | 110,795 | -5.444% |
| 2025-08-12 | 3.3100 | 3.4500 | 3.1684 | 3.3700 | +3.058% | 26,230 | -2.077% |
| 2025-08-11 | 3.1600 | 3.3300 | 3.1600 | 3.2700 | +2.347% | 49,382 | +0.917% |
| 2025-08-08 | 3.0900 | 3.2200 | 3.0900 | 3.1950 | +3.398% | 12,256 | +3.286% |
| 2025-08-07 | 3.0400 | 3.1500 | 3.0175 | 3.0900 | +0.980% | 14,951 | +6.796% |
| 2025-08-06 | 3.0800 | 3.0980 | 3.0300 | 3.0600 | -0.649% | 6,313 | +7.843% |
| 2025-08-05 | 3.0200 | 3.1474 | 2.9800 | 3.0800 | +2.667% | 16,210 | +7.143% |
| 2025-08-04 | 3.0200 | 3.0803 | 2.9703 | 3.0000 | +1.010% | 13,718 | +10.000% |
| 2025-08-01 | 3.0700 | 3.1150 | 2.9650 | 2.9700 | -3.571% | 26,867 | +11.111% |
| 2025-07-31 | 3.0900 | 3.2500 | 3.0259 | 3.0800 | -0.324% | 28,823 | +7.143% |
| 2025-07-30 | 3.0400 | 3.1900 | 3.0352 | 3.0900 | +2.318% | 11,935 | +6.796% |
| 2025-07-29 | 3.2100 | 3.2500 | 3.0000 | 3.0200 | -4.732% | 28,066 | +9.272% |
| 2025-07-28 | 3.3100 | 3.3200 | 3.1500 | 3.1700 | -5.090% | 16,333 | +4.101% |
| 2025-07-25 | 3.4500 | 3.5600 | 3.2100 | 3.3400 | -4.843% | 38,221 | -1.198% |
| 2025-07-24 | 3.5100 | 3.5900 | 3.4500 | 3.5100 | -0.567% | 18,764 | -5.983% |
| 2025-07-23 | 3.4000 | 3.6000 | 3.3900 | 3.5300 | +2.319% | 39,306 | -6.516% |
| 2025-07-22 | 3.2800 | 3.4900 | 3.2000 | 3.4500 | +4.545% | 29,911 | -4.348% |
| 2025-07-21 | 3.4100 | 3.5057 | 3.2100 | 3.3000 | -2.077% | 40,102 | 0.000% |
| 2025-07-18 | 3.4500 | 3.5800 | 3.3700 | 3.3700 | -2.601% | 46,809 | -2.077% |
| 2025-07-17 | 3.3400 | 3.5941 | 3.3400 | 3.4600 | +3.593% | 64,605 | -4.624% |
| 2025-07-16 | 3.3700 | 3.4500 | 3.3400 | 3.3400 | +1.212% | 13,101 | -1.198% |
| 2025-07-15 | 3.4100 | 3.4100 | 3.3000 | 3.3000 | -3.311% | 16,280 | 0.000% |
| 2025-07-14 | 3.4300 | 3.5000 | 3.3400 | 3.4130 | -0.785% | 29,522 | -3.311% |
| 2025-07-11 | 3.4700 | 3.4900 | 3.2877 | 3.4400 | +0.880% | 19,044 | -4.070% |
| 2025-07-10 | 3.3300 | 3.5000 | 3.2600 | 3.4100 | +2.711% | 38,160 | -3.226% |
| 2025-07-09 | 3.3300 | 3.4080 | 3.2300 | 3.3200 | +0.606% | 9,102 | -0.602% |
| 2025-07-08 | 3.1700 | 3.3700 | 3.1700 | 3.3000 | +3.125% | 16,823 | 0.000% |
| 2025-07-07 | 3.2100 | 3.3000 | 3.2000 | 3.2000 | -0.312% | 17,191 | +3.125% |
| 2025-07-03 | 3.2000 | 3.3000 | 3.2000 | 3.2100 | -0.926% | 14,097 | +2.804% |
| 2025-07-02 | 3.2600 | 3.2600 | 3.1606 | 3.2400 | +4.180% | 15,916 | +1.852% |
| 2025-07-01 | 3.0200 | 3.2222 | 3.0000 | 3.1100 | +2.980% | 50,562 | +6.109% |
| 2025-06-30 | 3.0100 | 3.0900 | 3.0100 | 3.0200 | 0.000% | 9,727 | +9.272% |
| 2025-06-27 | 3.0500 | 3.0899 | 3.0101 | 3.0200 | -0.658% | 13,123 | +9.272% |
| 2025-06-26 | 3.0100 | 3.1500 | 3.0100 | 3.0400 | -0.816% | 19,512 | +8.553% |
| 2025-06-25 | 3.0000 | 3.0808 | 3.0000 | 3.0650 | +2.167% | 6,329 | +7.667% |
| 2025-06-24 | 3.0532 | 3.0999 | 3.0000 | 3.0000 | -0.332% | 16,139 | +10.000% |
| 2025-06-23 | 3.0100 | 3.0500 | 3.0000 | 3.0100 | 0.000% | 19,580 | +9.635% |
| 2025-06-20 | 3.0300 | 3.1359 | 3.0000 | 3.0100 | -1.634% | 13,164 | +9.635% |
| 2025-06-18 | 3.1300 | 3.1300 | 3.0600 | 3.0600 | -1.290% | 13,767 | +7.843% |
| 2025-06-17 | 3.1000 | 3.1500 | 3.0950 | 3.1000 | +0.649% | 8,216 | +6.452% |
| 2025-06-16 | 3.0800 | 3.1300 | 3.0600 | 3.0800 | 0.000% | 12,739 | +7.143% |
| 2025-06-13 | 3.2700 | 3.3100 | 3.0000 | 3.0800 | -4.348% | 23,279 | +7.143% |
| 2025-06-12 | 3.3000 | 3.3449 | 3.2200 | 3.2200 | -3.012% | 9,156 | +2.484% |
| 2025-06-11 | 3.3800 | 3.5400 | 3.3000 | 3.3200 | -0.896% | 24,997 | -0.602% |
| 2025-06-10 | 3.2600 | 3.6000 | 3.2500 | 3.3500 | +3.077% | 55,384 | -1.493% |
| 2025-06-09 | 3.2200 | 3.3000 | 3.1200 | 3.2500 | +3.175% | 48,582 | +1.538% |
| 2025-06-06 | 3.1000 | 3.1992 | 3.0501 | 3.1500 | +2.606% | 22,082 | +4.762% |
| 2025-06-05 | 3.1200 | 3.2669 | 3.0447 | 3.0700 | -1.603% | 16,994 | +7.492% |
| 2025-06-04 | 3.1400 | 3.1690 | 3.0400 | 3.1200 | -0.952% | 30,446 | +5.769% |
| 2025-06-03 | 3.1700 | 3.3000 | 3.1500 | 3.1500 | -1.563% | 30,676 | +4.762% |
| 2025-06-02 | 3.4299 | 3.4300 | 3.1700 | 3.2000 | -3.030% | 13,962 | +3.125% |
| 2025-05-30 | 3.3700 | 3.3700 | 3.2900 | 3.3000 | -1.049% | 8,252 | 0.000% |
| 2025-05-29 | 3.3800 | 3.4000 | 3.3000 | 3.3350 | -0.150% | 8,291 | -1.049% |
| 2025-05-28 | 3.3900 | 3.4455 | 3.2730 | 3.3400 | -1.765% | 9,370 | -1.198% |
| 2025-05-27 | 3.3500 | 3.4742 | 3.2400 | 3.4000 | +3.976% | 19,440 | -2.941% |
| 2025-05-23 | 3.2500 | 3.4685 | 3.2300 | 3.2700 | -1.545% | 16,069 | +0.917% |
| 2025-05-22 | 3.3000 | 3.3700 | 3.2600 | 3.3213 | -0.411% | 14,880 | -0.641% |
| 2025-05-21 | 3.5200 | 3.6800 | 3.2500 | 3.3350 | -4.441% | 30,534 | -1.049% |
| 2025-05-20 | 3.5800 | 3.5900 | 3.4522 | 3.4900 | -3.056% | 24,099 | -5.444% |
| 2025-05-19 | 3.5500 | 3.7400 | 3.4200 | 3.6000 | +1.408% | 36,686 | -8.333% |
| 2025-05-16 | 3.3600 | 3.7450 | 3.3501 | 3.5500 | +0.567% | 25,575 | -7.042% |
| 2025-05-15 | 3.5100 | 3.6800 | 3.3500 | 3.5300 | -6.366% | 47,745 | -6.516% |
| 2025-05-14 | 3.9200 | 4.0000 | 3.7000 | 3.7700 | -4.315% | 23,994 | -12.467% |
| 2025-05-13 | 3.8600 | 4.0000 | 3.8600 | 3.9400 | -1.500% | 17,365 | -16.244% |
| 2025-05-12 | 3.8800 | 4.0400 | 3.8300 | 4.0000 | +4.712% | 16,539 | -17.500% |
| 2025-05-09 | 3.7500 | 3.9184 | 3.7450 | 3.8200 | -0.521% | 25,757 | -13.613% |
| 2025-05-08 | 3.8400 | 3.9800 | 3.7200 | 3.8400 | +3.504% | 18,926 | -14.063% |
| 2025-05-07 | 3.8100 | 3.8950 | 3.7000 | 3.7100 | -2.625% | 13,642 | -11.051% |
| 2025-05-06 | 3.8000 | 4.0600 | 3.7400 | 3.8100 | -0.262% | 35,108 | -13.386% |
| 2025-05-05 | 3.9700 | 3.9769 | 3.7800 | 3.8200 | -4.261% | 13,898 | -13.613% |
| 2025-05-02 | 3.9800 | 4.0200 | 3.9600 | 3.9900 | +1.269% | 10,823 | -17.293% |
| 2025-05-01 | 3.8200 | 3.9700 | 3.8000 | 3.9400 | +3.412% | 7,454 | -16.244% |
| 2025-04-30 | 3.8700 | 3.9300 | 3.7221 | 3.8100 | -1.804% | 7,766 | -13.386% |
| 2025-04-29 | 3.9200 | 3.9200 | 3.8501 | 3.8800 | +1.042% | 12,566 | -14.948% |
| 2025-04-28 | 3.8500 | 3.9799 | 3.6200 | 3.8400 | -1.031% | 67,970 | -14.063% |
| 2025-04-25 | 3.8800 | 3.9799 | 3.6000 | 3.8800 | -0.767% | 26,655 | -14.948% |
| 2025-04-24 | 3.8000 | 3.9981 | 3.6601 | 3.9100 | +2.895% | 13,904 | -15.601% |
| 2025-04-23 | 3.7500 | 3.9363 | 3.6900 | 3.8000 | +2.703% | 17,097 | -13.158% |
| 2025-04-22 | 3.5100 | 3.7000 | 3.3811 | 3.7000 | +7.872% | 33,238 | -10.811% |
| 2025-04-21 | 3.3400 | 3.4300 | 3.2100 | 3.4300 | +1.479% | 18,157 | -3.790% |
| 2025-04-17 | 3.2100 | 3.3995 | 3.2100 | 3.3800 | +4.969% | 11,529 | -2.367% |
| 2025-04-16 | 3.4200 | 3.5753 | 3.2200 | 3.2200 | -6.395% | 18,519 | +2.484% |
| 2025-04-15 | 3.3200 | 3.4902 | 3.2400 | 3.4400 | +2.994% | 15,572 | -4.070% |
| 2025-04-14 | 3.3100 | 3.5299 | 3.2800 | 3.3400 | 0.000% | 24,606 | -1.198% |