Dark

XM
Qualtrics International Inc. Class A Common Stock
stock NASDAQ

Inactive

May 23, 2025

33.35USD+83.848%(+15.21)620

Pre-market

0.00USD-100.000%(-18.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	59.9000	59.9000	33.3500	33.3500	+83.848%	620	0.000%
2023-06-27	18.1400	18.1500	18.1400	18.1400	0.000%	3,206,200	+83.848%
2023-06-26	18.1400	18.1500	18.1400	18.1400	+0.499%	6,533,317	+83.848%
2023-06-23	18.0500	18.0700	18.0300	18.0500	+0.055%	2,631,987	+84.765%
2023-06-22	18.0600	18.0700	18.0400	18.0400	-0.221%	2,032,367	+84.867%
2023-06-21	18.0700	18.0800	18.0600	18.0800	+0.055%	1,425,175	+84.458%
2023-06-20	18.0700	18.0800	18.0600	18.0700	0.000%	1,296,430	+84.560%
2023-06-16	18.0600	18.0750	18.0600	18.0700	+0.111%	4,476,018	+84.560%
2023-06-15	18.0500	18.0700	18.0500	18.0500	-0.055%	3,989,356	+84.765%
2023-06-14	18.0500	18.0600	18.0400	18.0600	+0.055%	2,168,810	+84.662%
2023-06-13	18.0700	18.0850	18.0300	18.0500	-0.111%	8,557,569	+84.765%
2023-06-12	18.0800	18.0810	18.0600	18.0700	0.000%	3,762,170	+84.560%
2023-06-09	18.0800	18.0800	18.0700	18.0700	0.000%	2,581,052	+84.560%
2023-06-08	18.0700	18.0800	18.0700	18.0700	0.000%	2,217,645	+84.560%
2023-06-07	18.0800	18.0900	18.0700	18.0700	-0.055%	1,226,205	+84.560%
2023-06-06	18.0800	18.0800	18.0700	18.0800	0.000%	1,826,345	+84.458%
2023-06-05	18.0700	18.0800	18.0700	18.0800	+0.111%	1,822,289	+84.458%
2023-06-02	18.0600	18.0800	18.0600	18.0600	0.000%	2,240,944	+84.662%
2023-06-01	18.0700	18.0800	18.0600	18.0600	-0.111%	4,459,889	+84.662%
2023-05-31	18.0800	18.1200	18.0500	18.0800	+0.111%	4,949,606	+84.458%
2023-05-30	18.0800	18.0900	18.0500	18.0600	0.000%	3,387,001	+84.662%
2023-05-26	18.1100	18.1200	18.0200	18.0600	-0.276%	10,217,642	+84.662%
2023-05-25	18.1100	18.1200	18.1000	18.1100	0.000%	3,455,635	+84.152%
2023-05-24	17.9400	18.1400	17.9300	18.1100	+0.948%	11,806,193	+84.152%
2023-05-23	17.9400	17.9800	17.9400	17.9400	-0.111%	1,995,148	+85.897%
2023-05-22	17.9500	17.9600	17.9400	17.9600	+0.056%	1,045,329	+85.690%
2023-05-19	17.9400	17.9600	17.9300	17.9500	+0.056%	790,258	+85.794%
2023-05-18	17.9500	17.9600	17.9400	17.9400	-0.167%	1,167,780	+85.897%
2023-05-17	17.9300	17.9700	17.9300	17.9700	+0.223%	1,183,170	+85.587%
2023-05-16	17.9500	17.9600	17.9200	17.9300	-0.167%	1,397,221	+86.001%
2023-05-15	17.9100	17.9800	17.9100	17.9600	+0.223%	1,277,075	+85.690%
2023-05-12	17.9200	17.9300	17.9200	17.9200	-0.056%	1,095,385	+86.105%
2023-05-11	17.9100	17.9400	17.9100	17.9300	+0.168%	9,270,485	+86.001%
2023-05-10	17.9100	17.9400	17.9000	17.9000	+0.056%	3,130,997	+86.313%
2023-05-09	17.8900	17.9300	17.8800	17.8900	-0.028%	7,969,932	+86.417%
2023-05-08	17.8900	17.9100	17.8800	17.8950	+0.028%	2,523,658	+86.365%
2023-05-05	17.8900	17.9100	17.8800	17.8900	+0.056%	1,863,764	+86.417%
2023-05-04	17.8800	17.9100	17.8700	17.8800	0.000%	2,268,279	+86.521%
2023-05-03	17.9200	17.9285	17.8800	17.8800	-0.168%	3,412,616	+86.521%
2023-05-02	17.9300	17.9400	17.9100	17.9100	-0.167%	3,583,614	+86.209%
2023-05-01	17.9200	17.9500	17.9200	17.9400	+0.056%	1,413,942	+85.897%
2023-04-28	17.9300	17.9400	17.9200	17.9300	-0.056%	1,651,089	+86.001%
2023-04-27	17.9300	17.9500	17.9300	17.9400	+0.112%	1,229,425	+85.897%
2023-04-26	17.9400	17.9500	17.9100	17.9200	-0.056%	1,413,436	+86.105%
2023-04-25	17.9300	17.9500	17.9200	17.9300	-0.056%	2,424,122	+86.001%
2023-04-24	17.9500	17.9600	17.9300	17.9400	-0.111%	2,409,252	+85.897%
2023-04-21	17.9200	17.9700	17.9200	17.9600	+0.111%	2,334,221	+85.690%
2023-04-20	17.9400	17.9600	17.9300	17.9400	0.000%	4,572,881	+85.897%
2023-04-19	17.9400	17.9600	17.9300	17.9400	0.000%	1,295,236	+85.897%
2023-04-18	17.9600	17.9700	17.9300	17.9400	0.000%	4,307,239	+85.897%
2023-04-17	17.9600	17.9700	17.9400	17.9400	-0.111%	5,073,892	+85.897%
2023-04-14	17.9700	17.9800	17.9600	17.9600	-0.111%	1,046,287	+85.690%
2023-04-13	17.9900	18.0000	17.9600	17.9800	+0.056%	4,885,358	+85.484%
2023-04-12	17.9500	18.0000	17.9400	17.9700	+0.279%	9,420,727	+85.587%
2023-04-11	17.8700	17.9400	17.8700	17.9200	+0.224%	3,349,505	+86.105%
2023-04-10	17.8600	17.9200	17.8500	17.8800	+0.112%	5,959,373	+86.521%
2023-04-06	17.8500	17.8800	17.8400	17.8600	-0.112%	2,870,611	+86.730%
2023-04-05	17.8500	17.8800	17.8400	17.8800	+0.112%	8,886,707	+86.521%
2023-04-04	17.8600	17.8800	17.8500	17.8600	0.000%	2,286,614	+86.730%
2023-04-03	17.8100	17.9000	17.8000	17.8600	+0.168%	5,523,346	+86.730%
2023-03-31	17.8500	17.8800	17.8200	17.8300	0.000%	5,975,112	+87.044%
2023-03-30	17.7700	17.8500	17.7600	17.8300	+0.338%	5,202,441	+87.044%
2023-03-29	17.7400	17.7800	17.7300	17.7700	+0.339%	1,881,254	+87.676%
2023-03-28	17.7500	17.7600	17.7100	17.7100	-0.113%	2,713,364	+88.312%
2023-03-27	17.7050	17.7600	17.7000	17.7300	+0.226%	3,655,978	+88.099%
2023-03-24	17.6800	17.7100	17.6800	17.6900	+0.113%	2,124,340	+88.525%
2023-03-23	17.7000	17.7100	17.6600	17.6700	-0.057%	6,658,618	+88.738%
2023-03-22	17.6900	17.7400	17.6800	17.6800	-0.226%	4,725,915	+88.631%
2023-03-21	17.6600	17.7500	17.6600	17.7200	+0.283%	4,496,520	+88.205%
2023-03-20	17.6300	17.6800	17.6300	17.6700	+0.113%	3,674,111	+88.738%
2023-03-17	17.6600	17.7000	17.6500	17.6500	-0.226%	4,275,034	+88.952%
2023-03-16	17.6600	17.7100	17.6500	17.6900	+0.113%	6,142,861	+88.525%
2023-03-15	17.6400	17.6950	17.6300	17.6700	+0.057%	9,542,690	+88.738%
2023-03-14	17.6500	17.6750	17.6300	17.6600	-0.113%	18,722,922	+88.845%
2023-03-13	17.5800	17.7050	17.5500	17.6800	+6.828%	48,108,107	+88.631%
2023-03-10	16.9900	17.1000	16.3000	16.5500	-3.386%	7,187,062	+101.511%
2023-03-09	17.2400	17.4900	17.0900	17.1300	-0.638%	4,629,519	+94.688%
2023-03-08	17.3000	17.4050	17.1600	17.2400	-0.806%	6,196,719	+93.445%
2023-03-07	17.3100	17.5500	17.2800	17.3800	+0.695%	9,453,585	+91.887%
2023-03-06	17.6700	17.7010	17.1600	17.2600	+0.759%	12,870,319	+93.221%
2023-03-03	17.3100	17.3500	17.0310	17.1300	+0.058%	2,012,464	+94.688%
2023-03-02	16.8100	17.4000	16.7400	17.1200	+0.824%	1,978,138	+94.801%
2023-03-01	16.9500	17.1500	16.7200	16.9800	+0.355%	1,825,719	+96.408%
2023-02-28	16.4700	17.1600	16.4600	16.9200	+2.051%	2,243,578	+97.104%
2023-02-27	16.3500	17.3100	16.2900	16.5800	+1.593%	3,884,177	+101.146%
2023-02-24	16.0800	16.3900	15.9000	16.3200	-0.548%	1,890,595	+104.350%
2023-02-23	16.7400	16.7400	16.2850	16.4100	+0.183%	1,921,421	+103.230%
2023-02-22	16.0800	16.4400	15.7700	16.3800	+2.375%	2,900,085	+103.602%
2023-02-21	15.7200	16.1300	15.6800	16.0000	-0.125%	1,839,000	+108.438%
2023-02-17	16.0400	16.1000	15.7100	16.0200	-0.435%	2,225,894	+108.177%
2023-02-16	16.2300	16.5500	15.9500	16.0900	-2.779%	1,869,526	+107.272%
2023-02-15	16.1500	16.7000	15.9900	16.5500	+1.909%	1,713,295	+101.511%
2023-02-14	15.9700	16.8000	15.8600	16.2400	+0.995%	1,428,982	+105.357%
2023-02-13	16.1300	16.1800	15.9500	16.0800	0.000%	964,789	+107.400%
2023-02-10	15.7601	16.1500	15.6600	16.0800	+0.375%	2,730,493	+107.400%
2023-02-09	16.5800	16.6400	15.9700	16.0200	-2.257%	3,001,946	+108.177%
2023-02-08	16.4850	16.7800	16.2400	16.3900	-0.546%	1,859,684	+103.478%
2023-02-07	16.3100	16.5600	15.9000	16.4800	+0.365%	2,452,188	+102.367%
2023-02-06	16.4000	16.8100	16.2300	16.4200	-0.304%	1,735,996	+103.106%
2023-02-03	16.2000	16.8300	16.1000	16.4700	-1.259%	3,633,824	+102.489%
2023-02-02	16.8800	17.0800	16.2900	16.6800	-1.593%	4,406,641	+99.940%
2023-02-01	16.4300	17.1800	16.3800	16.9500	+7.483%	6,931,785	+96.755%
2023-01-31	15.6400	16.1100	15.5100	15.7700	+0.191%	2,486,143	+111.477%
2023-01-30	15.0700	15.8550	15.0700	15.7400	+2.009%	4,548,695	+111.881%
2023-01-27	14.5800	15.6800	14.4100	15.4300	+3.557%	6,235,923	+116.137%
2023-01-26	14.9000	15.0850	13.9600	14.9000	+32.917%	19,483,399	+123.826%
2023-01-25	11.0500	11.3650	10.7300	11.2100	-1.320%	1,303,046	+197.502%
2023-01-24	11.5900	11.7700	11.2900	11.3600	-1.984%	1,090,297	+193.574%
2023-01-23	11.2500	11.6300	11.1100	11.5900	+3.114%	1,051,629	+187.748%
2023-01-20	10.8800	11.3800	10.8000	11.2400	+4.364%	981,246	+196.708%
2023-01-19	10.5500	10.8600	10.4824	10.7700	+0.748%	993,829	+209.656%
2023-01-18	11.1400	11.2000	10.5300	10.6900	-1.927%	1,526,578	+211.974%
2023-01-17	10.5500	11.0200	10.4300	10.9000	+2.927%	3,063,241	+205.963%
2023-01-13	10.5300	10.6780	10.3799	10.5900	-1.305%	1,042,621	+214.920%
2023-01-12	10.6300	10.7550	10.0200	10.7300	+1.036%	1,473,552	+210.811%
2023-01-11	10.7400	10.8200	10.5200	10.6200	-0.469%	1,065,745	+214.030%
2023-01-10	10.6800	10.8000	10.2800	10.6700	-0.187%	733,198	+212.559%
2023-01-09	10.3700	10.8500	10.3400	10.6900	+4.599%	2,153,176	+211.974%
2023-01-06	10.3000	10.3000	9.7400	10.2200	+0.098%	1,238,407	+226.321%
2023-01-05	10.4800	10.5200	10.0800	10.2100	-3.951%	923,785	+226.641%
2023-01-04	10.3900	10.7600	10.2500	10.6300	+4.420%	852,961	+213.735%
2023-01-03	10.6550	10.8700	10.1150	10.1800	-1.927%	1,503,532	+227.603%
2022-12-30	10.0200	10.4100	9.9100	10.3800	+0.387%	847,346	+221.291%
2022-12-29	9.7900	10.4000	9.7000	10.3400	+6.818%	1,033,866	+222.534%
2022-12-28	9.8400	9.9700	9.6600	9.6800	-2.222%	984,685	+244.525%
2022-12-27	9.9400	10.2050	9.7100	9.9000	-1.980%	1,452,080	+236.869%
2022-12-23	10.1100	10.1400	9.8200	10.1000	-0.198%	688,306	+230.198%
2022-12-22	9.8500	10.1300	9.7800	10.1200	+0.497%	770,314	+229.545%
2022-12-21	10.1600	10.4900	10.0100	10.0700	-1.178%	674,157	+231.182%
2022-12-20	9.8600	10.2600	9.8463	10.1900	+1.494%	1,012,441	+227.282%
2022-12-19	10.3500	10.3500	9.9100	10.0400	-3.369%	1,750,590	+232.171%
2022-12-16	10.1800	10.4800	10.1700	10.3900	+1.070%	1,619,623	+220.982%
2022-12-15	10.3900	10.5917	10.1601	10.2800	-4.104%	1,544,825	+224.416%
2022-12-14	10.4500	10.9000	10.3700	10.7200	+2.388%	3,323,508	+211.101%
2022-12-13	11.1700	11.3500	10.3500	10.4700	-0.286%	4,607,914	+218.529%
2022-12-12	10.0200	10.5300	10.0200	10.5000	+4.686%	1,483,786	+217.619%
2022-12-09	10.0100	10.1900	9.9223	10.0300	-1.280%	1,508,699	+232.502%
2022-12-08	10.0900	10.6150	9.9700	10.1600	+1.195%	2,720,284	+228.248%
2022-12-07	9.9300	10.1800	9.8350	10.0400	+0.803%	1,751,480	+232.171%
2022-12-06	10.0600	10.1900	9.7000	9.9600	-0.896%	1,373,510	+234.839%
2022-12-05	10.4100	10.5700	9.8300	10.0500	-4.377%	1,451,063	+231.841%
2022-12-02	10.3400	10.7000	10.0500	10.5100	+0.191%	1,086,424	+217.317%
2022-12-01	10.3200	10.7400	10.1800	10.4900	+2.242%	2,326,029	+217.922%
2022-11-30	9.5900	10.5500	9.4900	10.2600	+6.321%	2,279,188	+225.049%
2022-11-29	9.8300	9.8900	9.5600	9.6500	-1.228%	1,548,041	+245.596%
2022-11-28	9.9300	10.1500	9.7100	9.7700	-2.689%	924,956	+241.351%
2022-11-25	10.0000	10.0600	9.8800	10.0400	-0.298%	602,360	+232.171%
2022-11-23	9.7700	10.1900	9.5200	10.0700	+2.650%	1,413,049	+231.182%
2022-11-22	9.7900	9.8400	9.4600	9.8100	+0.204%	1,419,616	+239.959%
2022-11-21	9.9100	10.0100	9.7250	9.7900	-2.781%	920,693	+240.654%
2022-11-18	10.5800	10.6500	9.9450	10.0700	-2.987%	1,207,881	+231.182%
2022-11-17	10.5800	10.7600	10.2800	10.3800	-5.119%	1,183,855	+221.291%
2022-11-16	11.3700	11.5600	10.9300	10.9400	-5.363%	1,084,917	+204.845%
2022-11-15	11.5000	11.8300	11.4200	11.5600	+4.144%	1,327,017	+188.495%
2022-11-14	11.3500	11.4500	10.8600	11.1000	-3.310%	1,663,034	+200.450%
2022-11-11	11.2400	11.6900	11.0100	11.4800	+2.867%	2,941,225	+190.505%
2022-11-10	10.7200	11.4000	10.6000	11.1600	+12.274%	2,687,213	+198.835%
2022-11-09	10.0400	10.2000	9.6000	9.9400	-2.740%	1,604,689	+235.513%
2022-11-08	9.7600	10.6550	9.3591	10.2200	+4.713%	2,217,800	+226.321%
2022-11-07	10.0700	10.1523	9.6400	9.7600	-2.498%	1,535,665	+241.701%
2022-11-04	11.0000	11.0000	9.5950	10.0100	-7.143%	3,757,498	+233.167%
2022-11-03	11.0800	12.0700	10.7700	10.7800	-4.093%	2,063,964	+209.369%
2022-11-02	12.2200	12.2800	11.2400	11.2400	-8.840%	1,998,068	+196.708%
2022-11-01	12.4600	12.8100	12.1200	12.3300	+3.008%	1,450,737	+170.479%
2022-10-31	11.6000	12.1500	11.5900	11.9700	+1.527%	1,476,322	+178.613%
2022-10-28	11.4800	11.8400	11.2300	11.7900	+1.638%	1,628,718	+182.867%
2022-10-27	11.2300	12.1300	11.2300	11.6000	+3.850%	2,467,588	+187.500%
2022-10-26	11.2300	12.5900	11.0550	11.1700	-1.845%	3,846,361	+198.568%
2022-10-25	11.6000	12.6900	10.7400	11.3800	+8.588%	5,940,721	+193.058%
2022-10-24	10.4000	10.5500	9.6500	10.4800	-0.945%	2,840,752	+218.225%
2022-10-21	10.3700	10.6000	9.8900	10.5800	+1.341%	1,985,748	+215.217%
2022-10-20	10.5300	10.9900	10.4100	10.4400	-1.136%	1,769,055	+219.444%
2022-10-19	10.4200	10.7300	10.3400	10.5600	-0.377%	1,429,757	+215.814%
2022-10-18	10.5100	10.9000	10.5000	10.6000	+3.718%	1,451,532	+214.623%
2022-10-17	10.1600	10.7300	10.1600	10.2200	+3.967%	1,064,403	+226.321%
2022-10-14	10.0200	10.2400	9.5800	9.8300	-0.707%	1,343,581	+239.268%
2022-10-13	9.4500	10.0500	9.3500	9.9000	-0.503%	1,304,953	+236.869%
2022-10-12	10.2700	10.2700	9.8000	9.9500	-1.777%	1,071,100	+235.176%
2022-10-11	9.8700	10.1550	9.3200	10.1300	+1.503%	1,904,167	+229.220%
2022-10-10	10.4900	10.4963	9.7800	9.9800	-5.043%	923,940	+234.168%
2022-10-07	10.7300	10.8000	10.4300	10.5100	-4.801%	864,206	+217.317%
2022-10-06	11.1000	11.2800	10.8700	11.0400	-0.987%	656,126	+202.083%
2022-10-05	11.0100	11.2500	10.8500	11.1500	-1.240%	792,942	+199.103%
2022-10-04	11.2000	11.3600	11.0150	11.2900	+5.317%	1,003,158	+195.394%
2022-10-03	10.5600	10.8100	10.3100	10.7200	+5.305%	998,563	+211.101%
2022-09-30	10.4400	10.9050	10.1700	10.1800	-2.770%	1,041,055	+227.603%
2022-09-29	10.5400	10.6300	10.1900	10.4700	-2.786%	1,313,406	+218.529%
2022-09-28	10.1200	10.8350	10.0400	10.7700	+7.378%	1,218,527	+209.656%
2022-09-27	10.1300	10.2300	9.6650	10.0300	+1.007%	7,097,306	+232.502%
2022-09-26	10.1300	10.5000	9.8708	9.9300	-1.974%	1,614,610	+235.851%
2022-09-23	10.3400	10.4900	10.0300	10.1300	-3.616%	1,608,117	+229.220%
2022-09-22	10.7400	10.9300	10.2700	10.5100	-3.044%	1,670,249	+217.317%
2022-09-21	11.0900	11.3400	10.8200	10.8400	-1.275%	819,707	+207.657%
2022-09-20	10.9900	11.3400	10.9100	10.9800	-1.081%	853,463	+203.734%
2022-09-19	10.8800	11.2400	10.7400	11.1000	+0.909%	949,034	+200.450%
2022-09-16	11.2100	11.2908	10.8800	11.0000	-4.679%	1,697,513	+203.182%
2022-09-15	11.7500	12.2200	11.4450	11.5400	-3.592%	1,331,981	+188.995%
2022-09-14	11.6700	11.9800	11.3742	11.9700	+2.133%	970,448	+178.613%
2022-09-13	11.8800	11.8900	11.4150	11.7200	-6.688%	1,586,912	+184.556%
2022-09-12	12.3600	12.6300	12.3600	12.5600	+1.948%	1,952,490	+165.525%
2022-09-09	12.0500	12.4700	12.0500	12.3200	+3.879%	1,138,658	+170.698%
2022-09-08	11.4500	11.9400	11.3000	11.8600	+2.595%	901,063	+181.197%
2022-09-07	11.4700	11.6100	11.2100	11.5600	+0.434%	3,551,521	+188.495%
2022-09-06	11.7200	11.7700	11.2800	11.5100	-2.292%	1,255,248	+189.748%
2022-09-02	12.0800	12.1500	11.6400	11.7800	-0.758%	1,035,952	+183.107%
2022-09-01	12.0100	12.0950	11.5100	11.8700	-3.102%	2,005,377	+180.960%
2022-08-31	12.3500	12.5600	11.9725	12.2500	+0.823%	1,630,994	+172.245%
2022-08-30	12.1300	12.2300	11.8600	12.1500	+1.504%	1,011,500	+174.486%
2022-08-29	11.9000	12.4250	11.9000	11.9700	-1.238%	813,213	+178.613%
2022-08-26	13.1600	13.3300	12.0700	12.1200	-7.126%	1,712,929	+175.165%
2022-08-25	12.6500	13.0600	12.5950	13.0500	+4.150%	804,979	+155.556%
2022-08-24	12.3400	12.8600	12.3000	12.5300	+2.286%	1,107,228	+166.161%
2022-08-23	12.1650	12.4900	12.0800	12.2500	-0.082%	1,448,495	+172.245%
2022-08-22	12.4900	12.4900	11.9900	12.2600	-3.083%	1,397,220	+172.023%
2022-08-19	13.0000	13.0900	12.5400	12.6500	-4.887%	1,608,455	+163.636%
2022-08-18	13.4600	13.5400	13.1530	13.3000	-1.845%	856,490	+150.752%
2022-08-17	14.0400	14.1400	13.5250	13.5500	-5.575%	849,615	+146.125%
2022-08-16	14.2300	14.4000	13.8800	14.3500	-0.347%	1,245,823	+132.404%
2022-08-15	14.3800	14.7500	14.3350	14.4000	-0.963%	533,437	+131.597%
2022-08-12	14.7000	14.7400	14.4800	14.5400	-0.274%	896,266	+129.367%
2022-08-11	15.4700	15.5000	14.1500	14.5800	-5.140%	2,643,928	+128.738%
2022-08-10	14.1900	15.9300	14.1900	15.3700	+11.619%	4,002,363	+116.981%
2022-08-09	13.2700	14.0600	13.0900	13.7700	+3.223%	2,557,665	+142.193%
2022-08-08	12.6200	13.5700	12.5274	13.3400	+5.873%	2,207,035	+150.000%
2022-08-05	12.1700	12.6950	12.0100	12.6000	+0.559%	1,961,028	+164.683%
2022-08-04	12.5900	12.8400	12.3100	12.5300	-0.949%	1,457,401	+166.161%
2022-08-03	12.5800	12.9760	12.5500	12.6500	+0.797%	1,836,575	+163.636%
2022-08-02	12.1800	12.8800	12.1800	12.5500	+0.320%	1,695,976	+165.737%
2022-08-01	12.5000	12.7100	12.2300	12.5100	-1.882%	1,379,589	+166.587%
2022-07-29	13.2000	13.2900	12.5480	12.7500	-2.746%	1,653,069	+161.569%
2022-07-28	13.0500	13.3500	12.6100	13.1100	+0.229%	1,436,717	+154.386%
2022-07-27	12.2600	13.1300	12.2100	13.0800	+8.548%	2,474,168	+154.969%
2022-07-26	11.9800	12.0600	11.5900	12.0500	-0.986%	2,209,198	+176.763%
2022-07-25	12.2000	12.3000	11.8700	12.1700	-0.491%	2,133,735	+174.035%
2022-07-22	13.0000	13.1900	12.0900	12.2300	-5.923%	4,928,980	+172.690%
2022-07-21	12.2700	13.2082	12.2100	13.0000	-5.179%	9,126,585	+156.538%
2022-07-20	12.7200	14.3350	12.6700	13.7100	+8.465%	3,893,323	+143.253%
2022-07-19	12.9100	12.9100	12.2500	12.6400	-0.079%	2,279,203	+163.845%
2022-07-18	12.8000	13.3000	12.5700	12.6500	-0.079%	1,872,656	+163.636%
2022-07-15	12.8900	13.0900	12.4400	12.6600	-0.472%	1,079,164	+163.428%
2022-07-14	12.8300	13.0200	12.3800	12.7200	-2.603%	991,714	+162.186%
2022-07-13	12.7300	13.4000	12.6600	13.0600	-0.457%	1,240,823	+155.360%
2022-07-12	13.4600	13.5300	12.5500	13.1200	-2.016%	1,675,928	+154.192%
2022-07-11	14.1800	14.2400	13.2300	13.3900	-7.400%	1,415,655	+149.066%
2022-07-08	13.6200	14.5400	13.6000	14.4600	+3.879%	1,506,871	+130.636%
2022-07-07	13.2700	13.9300	13.2100	13.9200	+5.136%	1,344,611	+139.583%
2022-07-06	13.3600	13.5800	13.1100	13.2400	+0.608%	1,300,841	+151.888%
2022-07-05	12.1200	13.1700	11.8500	13.1600	+7.781%	1,755,506	+153.419%
2022-07-01	12.3900	12.6800	11.9850	12.2100	-2.398%	2,082,469	+173.137%
2022-06-30	12.6100	12.6100	11.6200	12.5100	-0.477%	1,619,215	+166.587%
2022-06-29	12.7800	12.8750	12.4800	12.5700	-2.709%	1,059,683	+165.314%
2022-06-28	13.8500	13.9500	12.9100	12.9200	-5.762%	1,926,591	+158.127%
2022-06-27	14.7200	14.7600	13.5350	13.7100	-6.352%	1,954,760	+143.253%
2022-06-24	13.5200	14.6400	13.4200	14.6400	+9.992%	2,158,743	+127.801%
2022-06-23	12.6300	13.4600	12.5608	13.3100	+6.822%	1,539,860	+150.563%
2022-06-22	11.7200	12.6000	11.6400	12.4600	+3.661%	1,509,757	+167.657%
2022-06-21	12.0300	12.5200	11.9200	12.0200	+1.606%	1,345,948	+177.454%
2022-06-17	11.6200	12.0000	11.5100	11.8300	+2.780%	3,757,798	+181.910%
2022-06-16	11.7100	12.0800	11.3266	11.5100	-6.270%	1,639,928	+189.748%
2022-06-15	12.3200	12.6250	11.9700	12.2800	+1.070%	1,468,991	+171.580%
2022-06-14	12.3500	12.6400	11.9300	12.1500	-1.300%	1,668,774	+174.486%
2022-06-13	12.5400	12.7400	12.2050	12.3100	-6.102%	1,646,407	+170.918%
2022-06-10	13.6100	13.6400	12.7100	13.1100	-6.089%	1,539,470	+154.386%
2022-06-09	14.4100	14.7700	13.9150	13.9600	-5.227%	1,469,198	+138.897%
2022-06-08	14.8700	15.2250	14.6500	14.7300	-0.808%	731,696	+126.409%
2022-06-07	14.2700	14.9600	14.2500	14.8500	+1.922%	803,636	+124.579%
2022-06-06	14.9100	15.2000	14.4500	14.5700	-0.410%	1,049,764	+128.895%
2022-06-03	15.2100	15.4200	14.5100	14.6300	-6.158%	1,289,309	+127.956%
2022-06-02	14.0200	15.6450	14.0200	15.5900	+10.021%	1,721,672	+113.919%
2022-06-01	14.5100	14.7600	14.0300	14.1700	-0.211%	1,632,712	+135.356%
2022-05-31	14.7600	14.9600	13.8400	14.2000	-3.270%	1,780,840	+134.859%
2022-05-27	14.3000	14.8100	14.1200	14.6800	+4.410%	3,194,252	+127.180%
2022-05-26	13.9200	14.3900	13.8100	14.0600	-0.425%	2,772,936	+137.198%
2022-05-25	13.7500	14.2300	13.6300	14.1200	+1.219%	2,417,718	+136.190%
2022-05-24	14.5500	14.6100	13.6500	13.9500	-6.376%	2,847,013	+139.068%
2022-05-23	14.9700	15.1600	14.3400	14.9000	-0.334%	1,862,114	+123.826%
2022-05-20	15.4400	15.6200	14.2750	14.9500	-1.580%	1,499,018	+123.077%
2022-05-19	14.3800	15.6500	14.2900	15.1900	+5.340%	2,543,505	+119.552%
2022-05-18	15.2300	15.2500	14.2300	14.4200	-7.505%	3,551,574	+131.276%
2022-05-17	15.8800	16.4300	15.3400	15.5900	+1.234%	1,633,939	+113.919%
2022-05-16	15.6700	16.2000	15.3500	15.4000	-2.962%	1,421,474	+116.558%
2022-05-13	15.3200	16.3350	15.0200	15.8700	+6.439%	1,849,333	+110.145%
2022-05-12	14.2300	15.4100	14.1500	14.9100	+1.429%	2,603,414	+123.675%
2022-05-11	15.5100	15.8600	14.4800	14.7000	-5.769%	2,354,665	+126.871%
2022-05-10	16.3400	16.5000	14.9571	15.6000	-2.194%	2,483,737	+113.782%
2022-05-09	17.5400	17.7900	15.8300	15.9500	-11.241%	2,483,211	+109.091%
2022-05-06	18.1800	18.2100	17.0100	17.9700	-1.964%	1,950,560	+85.587%
2022-05-05	18.5600	18.8000	17.5400	18.3300	-3.628%	2,512,174	+81.942%
2022-05-04	17.8900	19.1100	17.4000	19.0200	+5.843%	3,916,748	+75.342%
2022-05-03	18.1900	18.9000	17.9000	17.9700	-2.549%	1,894,220	+85.587%
2022-05-02	18.4200	18.8900	18.0200	18.4400	-0.539%	3,348,647	+80.857%
2022-04-29	19.2100	19.5800	18.4500	18.5400	-4.334%	2,686,441	+79.881%
2022-04-28	19.1800	19.8000	18.6700	19.3800	+2.000%	4,910,900	+72.085%
2022-04-27	19.3600	19.9500	18.9200	19.0000	-2.163%	2,582,219	+75.526%
2022-04-26	20.7500	20.8520	19.4100	19.4200	-8.136%	2,958,012	+71.730%
2022-04-25	21.6600	22.0400	20.9400	21.1400	-2.938%	3,687,945	+57.758%
2022-04-22	25.1750	25.1750	21.7100	21.7800	-10.518%	3,887,135	+53.122%
2022-04-21	25.9500	26.2499	24.2700	24.3400	-4.848%	2,563,235	+37.017%
2022-04-20	26.6900	26.6900	25.3500	25.5800	-3.726%	1,567,330	+30.375%
2022-04-19	25.9700	27.1300	25.6900	26.5700	+1.918%	1,629,686	+25.518%
2022-04-18	27.0700	27.2150	25.8300	26.0700	-4.680%	1,223,402	+27.925%
2022-04-14	27.4200	27.8900	27.0200	27.3500	+0.073%	1,763,999	+21.938%
2022-04-13	25.9800	27.7000	25.5100	27.3300	+4.713%	1,545,268	+22.027%
2022-04-12	27.5100	27.9700	25.8900	26.1000	-2.174%	1,523,582	+27.778%
2022-04-11	25.6500	26.9300	25.5000	26.6800	+1.832%	1,179,948	+25.000%
2022-04-08	26.0700	26.6900	25.7600	26.2000	-0.418%	908,485	+27.290%
2022-04-07	26.6200	26.9151	26.1000	26.3100	-1.313%	1,069,702	+26.758%
2022-04-06	27.2300	27.4400	26.4500	26.6600	-4.922%	1,369,081	+25.094%
2022-04-05	29.0300	29.3150	27.8100	28.0400	-3.377%	840,524	+18.937%
2022-04-04	28.1900	29.6500	28.1900	29.0200	+3.017%	659,362	+14.921%
2022-04-01	28.5500	28.8512	27.8500	28.1700	-1.331%	1,255,271	+18.388%
2022-03-31	28.9000	29.4700	28.4000	28.5500	-1.755%	1,070,002	+16.813%
2022-03-30	29.4900	30.2800	28.7200	29.0600	-2.188%	756,266	+14.763%
2022-03-29	28.9400	30.2500	28.4900	29.7100	+3.519%	937,501	+12.252%
2022-03-28	28.3700	28.7100	27.3200	28.7000	+0.561%	1,160,832	+16.202%
2022-03-25	29.0800	29.3300	27.7500	28.5400	-2.327%	770,131	+16.854%
2022-03-24	29.7600	29.7800	28.2200	29.2200	-0.273%	1,200,171	+14.134%
2022-03-23	29.4100	30.1800	28.6600	29.3000	-1.908%	741,557	+13.823%
2022-03-22	29.0200	30.3800	28.7200	29.8700	+2.717%	1,316,097	+11.650%
2022-03-21	29.7000	30.5900	28.7700	29.0800	-3.581%	1,202,532	+14.684%
2022-03-18	30.0000	30.6700	29.2300	30.1600	+1.789%	4,224,888	+10.577%
2022-03-17	29.4450	30.9500	29.0300	29.6300	-0.202%	2,119,845	+12.555%
2022-03-16	27.9800	30.1300	27.9800	29.6900	+8.595%	1,710,605	+12.327%
2022-03-15	26.4000	27.4800	26.1400	27.3400	+4.511%	1,259,631	+21.982%
2022-03-14	27.3900	28.1700	26.0000	26.1600	-4.526%	1,600,591	+27.485%
2022-03-11	29.0000	29.5900	27.3800	27.4000	-5.157%	859,116	+21.715%
2022-03-10	29.0400	29.4600	28.1500	28.8900	-1.534%	1,180,057	+15.438%
2022-03-09	28.1800	29.7000	28.1800	29.3400	+6.343%	1,365,291	+13.667%
2022-03-08	26.1500	27.8500	25.6300	27.5900	+5.547%	1,330,058	+20.877%
2022-03-07	27.5200	28.1800	25.9500	26.1400	-4.945%	1,722,813	+27.582%
2022-03-04	29.0500	29.7300	27.0800	27.5000	-6.015%	1,139,466	+21.273%
2022-03-03	30.5900	30.7800	28.9700	29.2600	-3.908%	652,475	+13.978%
2022-03-02	30.7600	30.8550	29.4800	30.4500	-0.782%	835,736	+9.524%
2022-03-01	30.2000	31.3800	29.9600	30.6900	+1.187%	839,427	+8.667%
2022-02-28	29.9900	30.6000	29.2000	30.3300	+2.121%	841,310	+9.957%
2022-02-25	29.8000	30.1700	28.8800	29.7000	-0.503%	1,033,004	+12.290%
2022-02-24	26.2500	30.0300	26.0700	29.8500	+7.918%	2,150,950	+11.725%
2022-02-23	28.3400	28.9500	27.4800	27.6600	-0.539%	1,339,284	+20.571%
2022-02-22	28.2600	28.7800	27.5600	27.8100	-3.236%	1,191,426	+19.921%
2022-02-18	29.5500	29.8750	28.2700	28.7400	-2.378%	1,250,132	+16.040%
2022-02-17	30.4700	30.7200	29.1200	29.4400	-4.879%	643,565	+13.281%
2022-02-16	31.1900	31.1900	30.3000	30.9500	-1.465%	966,286	+7.754%
2022-02-15	30.5000	31.5800	30.5000	31.4100	+5.297%	4,315,243	+6.176%
2022-02-14	29.7500	31.1450	29.5200	29.8300	-0.864%	2,545,037	+11.800%
2022-02-11	30.8600	31.3000	29.9200	30.0900	-3.341%	1,011,604	+10.834%
2022-02-10	30.7600	32.8100	30.4600	31.1300	-1.206%	3,276,791	+7.131%
2022-02-09	31.2000	31.6400	30.5810	31.5100	+2.372%	1,404,477	+5.839%
2022-02-08	29.4300	30.9200	28.7700	30.7800	+4.374%	6,373,314	+8.350%
2022-02-07	29.9100	30.7799	29.0850	29.4900	-1.536%	2,186,882	+13.089%
2022-02-04	28.7100	30.1600	28.4200	29.9500	+4.574%	2,115,808	+11.352%
2022-02-03	28.0800	29.3800	27.8000	28.6400	-1.309%	2,764,637	+16.446%
2022-02-02	30.1200	30.3330	28.0800	29.0200	-3.428%	3,142,538	+14.921%
2022-02-01	29.2500	30.3400	28.6200	30.0500	+2.665%	2,262,995	+10.982%
2022-01-31	27.6000	29.4400	27.5500	29.2700	+8.167%	3,639,857	+13.939%
2022-01-28	26.0600	27.3300	25.9450	27.0600	+5.251%	4,447,973	+23.245%
2022-01-27	25.6000	27.2999	25.4700	25.7100	+6.021%	7,446,712	+29.716%
2022-01-26	25.2000	26.3500	23.9100	24.2500	-1.222%	5,012,948	+37.526%
2022-01-25	25.2700	25.8000	23.6000	24.5500	-5.431%	7,167,779	+35.845%
2022-01-24	24.0950	26.4100	22.7210	25.9600	+2.326%	4,094,722	+28.467%
2022-01-21	26.6500	26.7800	25.2500	25.3700	-5.688%	2,096,581	+31.454%
2022-01-20	27.0900	28.0700	26.7800	26.9000	+1.166%	1,863,779	+23.978%
2022-01-19	27.4500	27.6000	26.3150	26.5900	+0.796%	2,217,209	+25.423%
2022-01-18	26.8800	27.8300	25.9100	26.3800	-3.122%	1,734,735	+26.422%
2022-01-14	27.7600	28.7000	26.5100	27.2300	-2.576%	1,676,022	+22.475%
2022-01-13	29.1800	29.6600	27.7300	27.9500	-3.554%	1,666,945	+19.320%
2022-01-12	30.1400	30.6250	28.9700	28.9800	-3.497%	1,361,274	+15.079%
2022-01-11	29.1400	30.3800	28.5700	30.0300	+3.054%	1,778,064	+11.056%
2022-01-10	28.6900	29.2500	27.9500	29.1400	-0.648%	2,149,462	+14.447%
2022-01-07	29.8200	30.7000	29.2600	29.3300	-1.643%	1,039,220	+13.706%
2022-01-06	30.0000	30.9900	28.8900	29.8200	-1.062%	1,609,936	+11.838%

.dark-mode .Pm9Pcy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pm9Pcy{ color: #333333; background-color: white; border: 2px solid #333333; }XMQualtrics International Inc. Class A Common Stockstock NASDAQ

XM
Qualtrics International Inc. Class A Common Stock
stock NASDAQ