XLO
Xilio Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:52:33 PM EDT
8.89USD-0.224%(-0.02)7,401
Pre-marketOct 2, 2026 8:04:30 AM EDT
8.74USD-1.908%(-0.17)
XLO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.8900 | 9.0750 | 8.8900 | 9.0100 | +1.122% | 7,401 | 0.000% | |
| 2026-10-01 | 8.9700 | 9.1200 | 8.7900 | 8.9100 | -1.547% | 12,886 | +1.122% | |
| 2026-09-30 | 9.1900 | 9.2500 | 9.0500 | 9.0500 | +1.255% | 5,378 | -0.442% | |
| 2026-09-29 | 9.5677 | 9.5677 | 8.9378 | 8.9378 | -1.240% | 3,115 | +0.808% | |
| 2026-09-28 | 9.2100 | 9.2200 | 8.9600 | 9.0500 | +0.111% | 11,129 | -0.442% | |
| 2026-09-25 | 9.0000 | 9.2100 | 8.9300 | 9.0400 | +0.444% | 3,419 | -0.332% | |
| 2026-09-24 | 8.9300 | 9.0900 | 8.9300 | 9.0000 | +0.671% | 16,006 | +0.111% | |
| 2026-09-23 | 9.0300 | 9.0400 | 8.9400 | 8.9400 | -1.106% | 1,276 | +0.783% | |
| 2026-09-22 | 9.0400 | 9.1600 | 8.9501 | 9.0400 | +0.222% | 6,878 | -0.332% | |
| 2026-09-21 | 8.9600 | 9.1750 | 8.9600 | 9.0200 | -1.205% | 7,132 | -0.111% | |
| 2026-09-18 | 8.9950 | 9.6700 | 8.9400 | 9.1300 | +0.996% | 22,937 | -1.314% | |
| 2026-09-17 | 9.0000 | 9.0491 | 8.9300 | 9.0400 | +0.668% | 14,463 | -0.332% | |
| 2026-09-16 | 9.0200 | 9.0200 | 8.9300 | 8.9800 | -0.554% | 11,533 | +0.334% | |
| 2026-09-15 | 8.9301 | 9.0300 | 8.9301 | 9.0300 | +1.120% | 17,350 | -0.221% | |
| 2026-09-14 | 9.0600 | 9.2100 | 8.9300 | 8.9300 | 0.000% | 10,262 | +0.896% | |
| 2026-09-11 | 8.9300 | 9.4900 | 8.9300 | 8.9300 | 0.000% | 5,147 | +0.896% | |
| 2026-09-10 | 8.9500 | 9.0000 | 8.9300 | 8.9300 | -0.446% | 11,800 | +0.896% | |
| 2026-09-09 | 8.9100 | 9.0000 | 8.8001 | 8.9700 | +0.673% | 8,983 | +0.446% | |
| 2026-09-08 | 9.0300 | 9.1100 | 8.8100 | 8.9100 | -1.000% | 9,994 | +1.122% | |
| 2026-09-04 | 9.2308 | 9.2308 | 8.8100 | 9.0000 | -0.222% | 7,644 | +0.111% | |
| 2026-09-03 | 8.9400 | 9.1000 | 8.7211 | 9.0200 | +2.036% | 6,571 | -0.111% | |
| 2026-09-02 | 9.1417 | 9.1417 | 8.8400 | 8.8400 | -0.450% | 4,654 | +1.923% | |
| 2026-09-01 | 8.5700 | 9.2481 | 8.5700 | 8.8800 | -0.782% | 31,143 | +1.464% | |
| 2026-08-31 | 9.0000 | 9.2700 | 8.9000 | 8.9500 | -0.556% | 14,571 | +0.670% | |
| 2026-08-28 | 8.9950 | 9.2800 | 8.9950 | 9.0000 | -0.111% | 3,639 | +0.111% | |
| 2026-08-27 | 8.7850 | 9.1150 | 8.7850 | 9.0100 | -0.442% | 9,028 | 0.000% | |
| 2026-08-26 | 9.0900 | 9.1450 | 8.9221 | 9.0500 | -0.330% | 7,709 | -0.442% | |
| 2026-08-25 | 9.1600 | 9.3000 | 9.0800 | 9.0800 | -1.197% | 5,896 | -0.771% | |
| 2026-08-24 | 9.3200 | 9.3200 | 9.1700 | 9.1900 | -0.433% | 2,293 | -1.959% | |
| 2026-08-21 | 9.2100 | 9.2300 | 9.0700 | 9.2300 | 0.000% | 5,226 | -2.384% | |
| 2026-08-20 | 9.2700 | 9.2700 | 9.1101 | 9.2300 | -1.913% | 6,385 | -2.384% | |
| 2026-08-19 | 9.4400 | 9.4800 | 9.1185 | 9.4100 | -0.947% | 6,870 | -4.251% | |
| 2026-08-18 | 9.5000 | 9.6500 | 9.2100 | 9.5000 | +0.105% | 12,988 | -5.158% | |
| 2026-08-17 | 9.0700 | 9.9000 | 9.0700 | 9.4900 | +3.490% | 46,493 | -5.058% | |
| 2026-08-14 | 9.1350 | 9.2700 | 8.6845 | 9.1700 | +1.776% | 8,113 | -1.745% | |
| 2026-08-13 | 9.0500 | 9.2800 | 8.9000 | 9.0100 | -0.442% | 13,380 | 0.000% | |
| 2026-08-12 | 9.1800 | 9.1800 | 8.7812 | 9.0500 | -1.416% | 9,312 | -0.442% | |
| 2026-08-11 | 9.0100 | 9.1900 | 9.0100 | 9.1800 | -0.217% | 6,186 | -1.852% | |
| 2026-08-10 | 8.8000 | 9.2500 | 8.8000 | 9.2000 | +0.327% | 6,551 | -2.065% | |
| 2026-08-07 | 9.4000 | 9.4000 | 8.8800 | 9.1700 | -1.079% | 11,519 | -1.745% | |
| 2026-08-06 | 9.1100 | 9.6199 | 9.0200 | 9.2700 | +1.756% | 34,315 | -2.805% | |
| 2026-08-05 | 9.2100 | 9.2100 | 8.9750 | 9.1100 | +0.220% | 6,090 | -1.098% | |
| 2026-08-04 | 9.1651 | 9.2400 | 8.9750 | 9.0900 | +0.442% | 20,545 | -0.880% | |
| 2026-08-03 | 9.1600 | 9.3750 | 9.0000 | 9.0500 | -0.659% | 18,827 | -0.442% | |
| 2026-07-31 | 9.0000 | 9.1600 | 8.8900 | 9.1100 | +0.330% | 11,433 | -1.098% | |
| 2026-07-30 | 8.9600 | 9.3050 | 8.8200 | 9.0800 | -0.220% | 4,961 | -0.771% | |
| 2026-07-29 | 9.2300 | 9.2300 | 8.9995 | 9.1000 | -0.546% | 12,140 | -0.989% | |
| 2026-07-28 | 9.0300 | 9.1700 | 8.8050 | 9.1500 | +0.660% | 47,836 | -1.530% | |
| 2026-07-27 | 8.6500 | 9.1899 | 8.4400 | 9.0900 | +5.087% | 37,613 | -0.880% | |
| 2026-07-24 | 8.4800 | 8.6500 | 8.3300 | 8.6500 | +4.091% | 20,075 | +4.162% | |
| 2026-07-23 | 8.6100 | 8.9900 | 8.3100 | 8.3100 | -2.005% | 51,571 | +8.424% | |
| 2026-07-22 | 8.8750 | 8.8750 | 8.3950 | 8.4800 | -2.529% | 20,223 | +6.250% | |
| 2026-07-21 | 8.5100 | 8.9900 | 8.5100 | 8.7000 | +1.517% | 11,896 | +3.563% | |
| 2026-07-20 | 8.9500 | 9.0350 | 8.5100 | 8.5700 | -3.491% | 32,407 | +5.134% | |
| 2026-07-17 | 9.0100 | 9.0700 | 8.5500 | 8.8800 | -1.661% | 55,718 | +1.464% | |
| 2026-07-16 | 9.0200 | 9.1400 | 8.9600 | 9.0300 | -0.987% | 115,872 | -0.221% | |
| 2026-07-15 | 9.1900 | 9.1900 | 8.9800 | 9.1200 | +0.997% | 75,122 | -1.206% | |
| 2026-07-14 | 9.1000 | 9.1649 | 8.9000 | 9.0300 | -2.273% | 100,731 | -0.221% | |
| 2026-07-13 | 9.1000 | 9.3200 | 8.9800 | 9.2400 | +1.538% | 71,452 | -2.489% | |
| 2026-07-10 | 9.2000 | 9.2000 | 9.0000 | 9.1000 | -1.087% | 18,965 | -0.989% | |
| 2026-07-09 | 9.2400 | 9.2700 | 9.1000 | 9.2000 | -0.862% | 19,945 | -2.065% | |
| 2026-07-08 | 9.1400 | 9.4400 | 9.0500 | 9.2800 | -0.322% | 65,011 | -2.909% | |
| 2026-07-07 | 9.3900 | 9.4000 | 9.1600 | 9.3100 | -1.377% | 193,652 | -3.222% | |
| 2026-07-06 | 9.1400 | 9.5300 | 8.9100 | 9.4400 | +3.169% | 10,096 | -4.555% | |
| 2026-07-02 | 9.0101 | 9.1950 | 8.9650 | 9.1500 | -0.759% | 16,431 | -1.530% | |
| 2026-07-01 | 9.4500 | 9.6000 | 9.0500 | 9.2200 | -3.758% | 22,491 | -2.278% | |
| 2026-06-30 | 9.2700 | 9.8900 | 9.0100 | 9.5800 | +3.344% | 26,242 | -5.950% | |
| 2026-06-29 | 8.9000 | 9.5400 | 8.8850 | 9.2700 | +2.431% | 155,561 | -2.805% | |
| 2026-06-26 | 8.5001 | 9.0700 | 8.5000 | 9.0500 | +1.800% | 43,912 | -0.442% | |
| 2026-06-25 | 9.0000 | 9.0200 | 8.7450 | 8.8900 | -1.332% | 9,449 | +1.350% | |
| 2026-06-24 | 8.9400 | 9.0880 | 8.9100 | 9.0100 | +1.236% | 17,845 | 0.000% | |
| 2026-06-23 | 9.0000 | 9.2970 | 8.9000 | 8.9000 | -0.447% | 32,261 | +1.236% | |
| 2026-06-22 | 8.9900 | 9.0800 | 8.8301 | 8.9400 | +1.706% | 26,154 | +0.783% | |
| 2026-06-18 | 8.6900 | 9.2150 | 7.8200 | 8.7900 | +0.457% | 56,750 | +2.503% | |
| 2026-06-17 | 8.3100 | 8.8800 | 8.2800 | 8.7500 | +6.061% | 99,671 | +2.971% | |
| 2026-06-16 | 8.5000 | 8.5000 | 8.0615 | 8.2500 | -1.079% | 17,456 | +9.212% | |
| 2026-06-15 | 7.9850 | 8.7500 | 7.9850 | 8.3400 | +0.361% | 67,531 | +8.034% | |
| 2026-06-12 | 8.0000 | 8.3200 | 7.9000 | 8.3100 | +4.005% | 12,755 | +8.424% | |
| 2026-06-11 | 7.9000 | 7.9900 | 7.6964 | 7.9900 | +1.139% | 7,497 | +12.766% | |
| 2026-06-10 | 7.8000 | 7.9900 | 7.7950 | 7.9000 | 0.000% | 11,010 | +14.051% | |
| 2026-06-09 | 7.6200 | 7.9300 | 7.5700 | 7.9000 | +2.865% | 37,417 | +14.051% | |
| 2026-06-08 | 7.8000 | 8.3300 | 7.6001 | 7.6800 | -0.260% | 22,159 | +17.318% | |
| 2026-06-05 | 8.1400 | 8.2650 | 7.5300 | 7.7000 | -7.341% | 47,873 | +17.013% | |
| 2026-06-04 | 8.2000 | 8.3100 | 8.0800 | 8.3100 | +2.026% | 8,269 | +8.424% | |
| 2026-06-03 | 8.2900 | 8.3300 | 8.0900 | 8.1450 | -0.671% | 9,638 | +10.620% | |
| 2026-06-02 | 8.3400 | 8.5100 | 8.2000 | 8.2000 | -0.606% | 26,799 | +9.878% | |
| 2026-06-01 | 8.4700 | 8.5300 | 8.2000 | 8.2500 | -2.482% | 21,724 | +9.212% | |
| 2026-05-29 | 8.4700 | 8.4999 | 8.0901 | 8.4600 | -0.704% | 27,039 | +6.501% | |
| 2026-05-28 | 8.3800 | 8.7500 | 8.1700 | 8.5200 | +2.158% | 28,115 | +5.751% | |
| 2026-05-27 | 8.4650 | 8.4650 | 8.2900 | 8.3400 | -0.120% | 23,207 | +8.034% | |
| 2026-05-26 | 8.4100 | 8.5599 | 8.2850 | 8.3500 | +1.212% | 22,658 | +7.904% | |
| 2026-05-22 | 8.4000 | 8.5950 | 8.1700 | 8.2500 | -3.790% | 58,469 | +9.212% | |
| 2026-05-21 | 8.3900 | 8.6659 | 8.3000 | 8.5750 | +1.600% | 16,195 | +5.073% | |
| 2026-05-20 | 8.0400 | 8.4400 | 7.9700 | 8.4400 | +3.178% | 24,702 | +6.754% | |
| 2026-05-19 | 8.0300 | 8.2900 | 8.0300 | 8.1800 | +0.368% | 24,505 | +10.147% | |
| 2026-05-18 | 8.1900 | 8.8000 | 8.0450 | 8.1500 | -2.512% | 51,978 | +10.552% | |
| 2026-05-15 | 8.8000 | 8.8100 | 8.3400 | 8.3600 | -5.108% | 36,943 | +7.775% | |
| 2026-05-14 | 7.7400 | 8.9999 | 7.7400 | 8.8100 | +13.531% | 724,728 | +2.270% | |
| 2026-05-13 | 7.9000 | 7.9300 | 7.7500 | 7.7600 | +0.388% | 23,044 | +16.108% | |
| 2026-05-12 | 7.7300 | 7.9200 | 7.6900 | 7.7300 | 0.000% | 25,632 | +16.559% | |
| 2026-05-11 | 7.9100 | 7.9986 | 7.7200 | 7.7300 | -0.129% | 20,003 | +16.559% | |
| 2026-05-08 | 7.7500 | 7.9100 | 7.6000 | 7.7400 | -0.896% | 22,946 | +16.408% | |
| 2026-05-07 | 7.9900 | 7.9900 | 7.8000 | 7.8100 | -1.139% | 6,962 | +15.365% | |
| 2026-05-06 | 7.7000 | 8.0500 | 7.7000 | 7.9000 | +2.464% | 19,605 | +14.051% | |
| 2026-05-05 | 8.3300 | 8.6500 | 7.4000 | 7.7100 | -7.443% | 78,926 | +16.861% | |
| 2026-05-04 | 8.3000 | 8.6600 | 8.3000 | 8.3300 | +0.120% | 39,127 | +8.163% | |
| 2026-05-01 | 7.8400 | 8.5000 | 7.7700 | 8.3200 | +5.051% | 50,102 | +8.293% | |
| 2026-04-30 | 7.7400 | 8.0700 | 7.6500 | 7.9200 | +1.669% | 25,593 | +13.763% | |
| 2026-04-29 | 7.8600 | 8.1600 | 7.5500 | 7.7900 | -1.641% | 31,253 | +15.661% | |
| 2026-04-28 | 8.2500 | 8.2700 | 7.8800 | 7.9200 | -3.178% | 33,745 | +13.763% | |
| 2026-04-27 | 8.3800 | 8.5639 | 8.1000 | 8.1800 | -1.564% | 32,352 | +10.147% | |
| 2026-04-24 | 8.4600 | 8.4600 | 8.0700 | 8.3100 | -1.889% | 33,350 | +8.424% | |
| 2026-04-23 | 8.6700 | 8.6700 | 8.3300 | 8.4700 | -1.512% | 28,115 | +6.375% | |
| 2026-04-22 | 8.6300 | 8.6300 | 8.4000 | 8.6000 | +0.939% | 22,174 | +4.767% | |
| 2026-04-21 | 8.5300 | 8.6230 | 8.0800 | 8.5200 | +0.828% | 27,040 | +5.751% | |
| 2026-04-20 | 8.6200 | 8.6300 | 8.2700 | 8.4500 | -1.400% | 68,335 | +6.627% | |
| 2026-04-17 | 8.6100 | 8.7600 | 8.3100 | 8.5700 | +2.635% | 40,392 | +5.134% | |
| 2026-04-16 | 8.1900 | 8.7737 | 8.1900 | 8.3500 | -0.595% | 23,654 | +7.904% | |
| 2026-04-15 | 8.5700 | 8.7400 | 8.3300 | 8.4000 | -2.212% | 36,060 | +7.262% | |
| 2026-04-14 | 8.6686 | 8.6686 | 8.3185 | 8.5900 | +1.537% | 26,220 | +4.889% | |
| 2026-04-13 | 8.5000 | 8.8990 | 8.4100 | 8.4600 | -0.588% | 20,595 | +6.501% | |
| 2026-04-10 | 8.5200 | 8.8100 | 8.4650 | 8.5100 | -0.584% | 12,655 | +5.875% | |
| 2026-04-09 | 8.6800 | 8.6800 | 8.5500 | 8.5600 | -1.496% | 10,140 | +5.257% | |
| 2026-04-08 | 8.9900 | 8.9900 | 8.4601 | 8.6900 | +2.235% | 60,964 | +3.682% | |
| 2026-04-07 | 8.4300 | 8.7300 | 8.2000 | 8.5000 | +0.473% | 30,689 | +6.000% | |
| 2026-04-06 | 8.5000 | 9.1999 | 8.4400 | 8.4600 | -0.588% | 27,802 | +6.501% | |
| 2026-04-02 | 8.3000 | 8.5700 | 8.2000 | 8.5100 | +0.354% | 25,998 | +5.875% | |
| 2026-04-01 | 8.5400 | 8.7950 | 8.4600 | 8.4800 | +0.832% | 46,040 | +6.250% | |
| 2026-03-31 | 8.3300 | 8.8800 | 8.3300 | 8.4100 | +2.125% | 72,609 | +7.134% | |
| 2026-03-30 | 8.4800 | 8.5106 | 8.0201 | 8.2350 | -1.022% | 13,744 | +9.411% | |
| 2026-03-27 | 8.5700 | 8.7900 | 8.3000 | 8.3200 | -4.147% | 25,207 | +8.293% | |
| 2026-03-26 | 8.6200 | 9.2499 | 8.4100 | 8.6800 | +1.758% | 58,859 | +3.802% | |
| 2026-03-25 | 8.2700 | 8.6300 | 8.2700 | 8.5300 | +1.912% | 44,794 | +5.627% | |
| 2026-03-24 | 7.8000 | 8.6445 | 7.8000 | 8.3700 | +6.489% | 73,223 | +7.646% | |
| 2026-03-23 | 7.9900 | 8.1099 | 7.7500 | 7.8600 | 0.000% | 39,988 | +14.631% | |
| 2026-03-20 | 7.2500 | 7.9900 | 7.1600 | 7.8600 | +7.819% | 107,440 | +14.631% | |
| 2026-03-19 | 7.4900 | 7.7799 | 7.2025 | 7.2900 | -4.079% | 51,630 | +23.594% | |
| 2026-03-18 | 7.3800 | 7.8968 | 7.3800 | 7.6000 | +2.288% | 30,147 | +18.553% | |
| 2026-03-17 | 7.6300 | 7.8050 | 7.2700 | 7.4300 | -3.003% | 53,971 | +21.265% | |
| 2026-03-16 | 7.0600 | 8.0899 | 6.6800 | 7.6600 | +7.262% | 134,365 | +17.624% | 1-for-14 split |
| 2026-03-13 | 7.1582 | 7.4620 | 7.0000 | 7.1414 | -0.235% | 30,804 | +26.166% | |
| 2026-03-12 | 7.1400 | 7.4620 | 6.4652 | 7.1582 | -5.315% | 98,799 | +25.870% | |
| 2026-03-11 | 8.0500 | 8.0500 | 7.5222 | 7.5600 | -3.571% | 19,957 | +19.180% | |
| 2026-03-10 | 7.6300 | 7.9226 | 7.5026 | 7.8400 | +3.704% | 30,672 | +14.923% | |
| 2026-03-09 | 7.5460 | 8.0052 | 7.4214 | 7.5600 | +1.887% | 39,750 | +19.180% | |
| 2026-03-06 | 7.5614 | 7.6986 | 7.3822 | 7.4200 | -2.106% | 32,465 | +21.429% | |
| 2026-03-05 | 7.9240 | 7.9240 | 7.3094 | 7.5796 | -0.588% | 21,588 | +18.872% | |
| 2026-03-04 | 7.3780 | 7.8386 | 7.2324 | 7.6244 | +3.183% | 21,501 | +18.173% | |
| 2026-03-03 | 7.4956 | 8.0066 | 7.2772 | 7.3892 | -2.404% | 16,850 | +21.935% | |
| 2026-03-02 | 7.3220 | 7.9002 | 7.1848 | 7.5712 | +2.366% | 38,085 | +19.004% | |
| 2026-02-27 | 7.5600 | 7.7000 | 7.3514 | 7.3962 | -1.565% | 69,710 | +21.819% | |
| 2026-02-26 | 7.6174 | 7.8232 | 7.4200 | 7.5138 | -1.269% | 10,268 | +19.913% | |
| 2026-02-25 | 7.6622 | 7.7448 | 7.3808 | 7.6104 | -0.458% | 25,317 | +18.391% | |
| 2026-02-24 | 7.4872 | 8.1788 | 7.4228 | 7.6454 | -0.961% | 36,102 | +17.849% | |
| 2026-02-23 | 7.7560 | 7.8722 | 7.3528 | 7.7196 | -2.957% | 14,543 | +16.716% | |
| 2026-02-20 | 8.1900 | 8.1900 | 7.7000 | 7.9548 | -0.316% | 6,250 | +13.265% | |
| 2026-02-19 | 8.1130 | 8.1130 | 7.6048 | 7.9800 | -0.140% | 14,073 | +12.907% | |
| 2026-02-18 | 7.8554 | 8.2600 | 7.6202 | 7.9912 | +2.496% | 25,435 | +12.749% | |
| 2026-02-17 | 7.9800 | 7.9800 | 7.2954 | 7.7966 | -4.016% | 36,312 | +15.563% | |
| 2026-02-13 | 8.1172 | 8.4434 | 7.7924 | 8.1228 | -2.684% | 23,802 | +10.922% | |
| 2026-02-12 | 7.8400 | 8.4812 | 7.2814 | 8.3468 | +11.439% | 127,360 | +7.946% | |
| 2026-02-11 | 7.5180 | 7.5684 | 7.0420 | 7.4900 | -1.200% | 25,469 | +20.294% | |
| 2026-02-10 | 7.6972 | 7.9632 | 7.3234 | 7.5810 | -0.788% | 31,985 | +18.850% | |
| 2026-02-09 | 7.4732 | 7.7462 | 7.3220 | 7.6412 | +0.906% | 17,028 | +17.913% | |
| 2026-02-06 | 7.2800 | 7.6762 | 7.1400 | 7.5726 | +4.039% | 32,455 | +18.982% | |
| 2026-02-05 | 7.5320 | 7.5600 | 7.1330 | 7.2786 | -4.815% | 54,348 | +23.788% | |
| 2026-02-04 | 7.7546 | 7.9380 | 7.4942 | 7.6468 | -1.337% | 21,483 | +17.827% | |
| 2026-02-03 | 8.0640 | 8.1200 | 7.4340 | 7.7504 | -5.786% | 33,018 | +16.252% | |
| 2026-02-02 | 8.3776 | 8.3776 | 7.4914 | 8.2264 | -1.227% | 65,400 | +9.525% | |
| 2026-01-30 | 8.4000 | 8.4560 | 8.0640 | 8.3286 | -2.459% | 37,485 | +8.181% | |
| 2026-01-29 | 8.8060 | 8.8060 | 8.4028 | 8.5386 | -1.263% | 32,713 | +5.521% | |
| 2026-01-28 | 8.6100 | 8.7374 | 8.5540 | 8.6478 | +0.439% | 24,445 | +4.188% | |
| 2026-01-27 | 8.8452 | 8.9614 | 8.4728 | 8.6100 | -2.690% | 9,288 | +4.646% | |
| 2026-01-26 | 8.9012 | 8.9012 | 8.5176 | 8.8480 | +0.509% | 11,775 | +1.831% | |
| 2026-01-23 | 8.9600 | 9.0846 | 8.6212 | 8.8032 | +1.846% | 51,317 | +2.349% | |
| 2026-01-22 | 8.4000 | 8.8200 | 8.0276 | 8.6436 | +3.400% | 122,459 | +4.239% | |
| 2026-01-21 | 8.8200 | 8.8760 | 8.2600 | 8.3594 | -4.617% | 42,872 | +7.783% | |
| 2026-01-20 | 8.8578 | 8.8578 | 8.5400 | 8.7640 | -2.203% | 30,966 | +2.807% | |
| 2026-01-16 | 9.1000 | 9.1000 | 8.8774 | 8.9614 | 0.000% | 9,492 | +0.542% | |
| 2026-01-15 | 9.1700 | 9.1700 | 8.8214 | 8.9614 | -0.883% | 37,224 | +0.542% | |
| 2026-01-14 | 9.1812 | 9.3268 | 8.9684 | 9.0412 | -1.525% | 16,068 | -0.345% | |
| 2026-01-13 | 9.2400 | 9.6236 | 9.1000 | 9.1812 | -1.605% | 15,718 | -1.865% | |
| 2026-01-12 | 9.9260 | 9.9260 | 9.2400 | 9.3310 | -1.985% | 11,258 | -3.440% | |
| 2026-01-09 | 10.3600 | 10.3600 | 9.5200 | 9.5200 | -6.012% | 40,344 | -5.357% | |
| 2026-01-08 | 9.9540 | 10.4160 | 9.9414 | 10.1290 | +2.595% | 23,092 | -11.047% | |
| 2026-01-07 | 9.8000 | 10.0646 | 9.8000 | 9.8728 | +1.453% | 27,358 | -8.739% | |
| 2026-01-06 | 9.4696 | 10.0254 | 9.4528 | 9.7314 | +2.765% | 44,153 | -7.413% | |
| 2026-01-05 | 9.4724 | 9.6530 | 9.1896 | 9.4696 | +0.700% | 14,954 | -4.853% | |
| 2026-01-02 | 9.1028 | 9.5914 | 8.9628 | 9.4038 | +4.920% | 26,950 | -4.188% | |
| 2025-12-31 | 8.8480 | 9.1966 | 8.8480 | 8.9628 | -1.553% | 19,489 | +0.527% | |
| 2025-12-30 | 9.2400 | 9.2400 | 8.8536 | 9.1042 | +0.046% | 23,947 | -1.035% | |
| 2025-12-29 | 9.1350 | 9.2666 | 9.0230 | 9.1000 | -1.798% | 29,103 | -0.989% | |
| 2025-12-26 | 9.4360 | 9.4472 | 9.1700 | 9.2666 | -0.511% | 15,606 | -2.769% | |
| 2025-12-24 | 9.2666 | 9.4416 | 9.2666 | 9.3142 | +0.468% | 26,212 | -3.266% | |
| 2025-12-23 | 9.2666 | 9.3772 | 9.1056 | 9.2708 | +0.060% | 7,908 | -2.813% | |
| 2025-12-22 | 9.4206 | 9.5340 | 9.1238 | 9.2652 | -1.076% | 15,359 | -2.754% | |
| 2025-12-19 | 9.1000 | 9.5032 | 9.1000 | 9.3660 | +2.923% | 11,101 | -3.801% | |
| 2025-12-18 | 9.1182 | 9.3128 | 8.8200 | 9.1000 | -0.046% | 24,423 | -0.989% | |
| 2025-12-17 | 9.1196 | 9.2988 | 8.9180 | 9.1042 | +0.046% | 24,717 | -1.035% | |
| 2025-12-16 | 9.1462 | 9.4612 | 8.9432 | 9.1000 | 0.000% | 17,668 | -0.989% | |
| 2025-12-15 | 9.6600 | 9.7678 | 8.9320 | 9.1000 | -4.566% | 103,455 | -0.989% | |
| 2025-12-12 | 9.9526 | 10.1542 | 9.3940 | 9.5354 | -4.111% | 48,457 | -5.510% | |
| 2025-12-11 | 10.1052 | 10.2760 | 9.9442 | 9.9442 | -1.086% | 50,384 | -9.394% | |
| 2025-12-10 | 10.2200 | 10.2480 | 9.9526 | 10.0534 | -1.926% | 36,143 | -10.379% | |
| 2025-12-09 | 10.1864 | 10.3600 | 9.8854 | 10.2508 | +0.301% | 33,901 | -12.104% | |
| 2025-12-08 | 9.7314 | 10.2620 | 9.5200 | 10.2200 | -0.027% | 89,844 | -11.840% | |
| 2025-12-05 | 10.2102 | 10.3124 | 9.6614 | 10.2228 | -1.457% | 85,033 | -11.864% | |
| 2025-12-04 | 10.0940 | 10.4916 | 9.8000 | 10.3740 | +4.958% | 56,089 | -13.148% | |
| 2025-12-03 | 9.8140 | 10.3628 | 9.6600 | 9.8840 | -0.099% | 36,172 | -8.843% | |
| 2025-12-02 | 10.0800 | 10.3292 | 9.8014 | 9.8938 | -4.435% | 30,210 | -8.933% | |
| 2025-12-01 | 10.4328 | 10.5910 | 10.2774 | 10.3530 | -2.389% | 15,542 | -12.972% | |
| 2025-11-28 | 10.6092 | 10.6582 | 10.4720 | 10.6064 | +1.000% | 7,716 | -15.051% | |
| 2025-11-26 | 10.6162 | 10.7100 | 10.5000 | 10.5014 | -0.623% | 10,219 | -14.202% | |
| 2025-11-25 | 10.5000 | 10.7044 | 10.4440 | 10.5672 | +0.332% | 20,259 | -14.736% | |
| 2025-11-24 | 10.5420 | 10.6750 | 10.3600 | 10.5322 | -0.093% | 14,203 | -14.453% | |
| 2025-11-21 | 10.5000 | 10.6316 | 10.3488 | 10.5420 | +0.400% | 16,601 | -14.532% | |
| 2025-11-20 | 11.2000 | 11.2000 | 10.2214 | 10.5000 | -7.063% | 66,226 | -14.190% | |
| 2025-11-19 | 10.5000 | 11.2980 | 10.3978 | 11.2980 | +7.600% | 42,073 | -20.251% | |
| 2025-11-18 | 10.0436 | 10.5994 | 9.9036 | 10.5000 | +3.534% | 20,044 | -14.190% | |
| 2025-11-17 | 9.9008 | 10.2536 | 9.5354 | 10.1416 | +2.432% | 43,716 | -11.158% | |
| 2025-11-14 | 9.2400 | 10.1374 | 9.2400 | 9.9008 | +0.813% | 32,207 | -8.997% | |
| 2025-11-13 | 10.4300 | 10.4482 | 9.1168 | 9.8210 | -9.285% | 109,620 | -8.258% | |
| 2025-11-12 | 10.8094 | 11.1216 | 10.4524 | 10.8262 | -2.656% | 27,812 | -16.776% | |
| 2025-11-11 | 11.1230 | 11.2000 | 10.3250 | 11.1216 | -1.292% | 61,240 | -18.986% | |
| 2025-11-10 | 11.6200 | 11.7460 | 10.5840 | 11.2672 | -0.273% | 95,706 | -20.033% | |
| 2025-11-07 | 11.9000 | 11.9000 | 10.8150 | 11.2980 | -2.958% | 136,839 | -20.251% | |
| 2025-11-06 | 11.2308 | 11.8720 | 10.9788 | 11.6424 | +1.987% | 109,760 | -22.610% | |
| 2025-11-05 | 11.2000 | 11.6704 | 11.2000 | 11.4156 | +1.696% | 82,284 | -21.073% | |
| 2025-11-04 | 11.9000 | 12.0162 | 11.0978 | 11.2252 | -5.659% | 75,694 | -19.734% | |
| 2025-11-03 | 11.2000 | 12.3200 | 11.2000 | 11.8986 | +6.678% | 112,661 | -24.277% | |
| 2025-10-31 | 11.5920 | 11.5920 | 10.7996 | 11.1538 | -0.859% | 55,670 | -19.220% | |
| 2025-10-30 | 11.5500 | 12.5846 | 10.8416 | 11.2504 | -0.790% | 194,831 | -19.914% | |
| 2025-10-29 | 11.4100 | 11.5500 | 10.9718 | 11.3400 | -1.220% | 32,121 | -20.547% | |
| 2025-10-28 | 11.7180 | 11.8622 | 11.3470 | 11.4800 | -1.264% | 34,261 | -21.516% | |
| 2025-10-27 | 11.3960 | 11.7894 | 11.0600 | 11.6270 | +5.127% | 74,611 | -22.508% | |
| 2025-10-24 | 10.9788 | 11.2000 | 10.8108 | 11.0600 | +2.186% | 28,724 | -18.535% | |
| 2025-10-23 | 10.5000 | 10.9844 | 10.1472 | 10.8234 | +2.697% | 37,535 | -16.754% | |
| 2025-10-22 | 10.5000 | 11.8972 | 10.3390 | 10.5392 | -0.344% | 58,227 | -14.510% | |
| 2025-10-21 | 11.1160 | 11.1160 | 10.5000 | 10.5756 | +0.226% | 27,330 | -14.804% | |
| 2025-10-20 | 10.9200 | 11.1286 | 10.5140 | 10.5518 | +1.413% | 33,010 | -14.612% | |
| 2025-10-17 | 10.5000 | 10.9200 | 10.3460 | 10.4048 | -1.953% | 25,468 | -13.405% | |
| 2025-10-16 | 11.2742 | 11.2742 | 10.5154 | 10.6120 | -4.051% | 18,860 | -15.096% | |
| 2025-10-15 | 10.5700 | 11.1972 | 10.3880 | 11.0600 | +4.084% | 30,655 | -18.535% | |
| 2025-10-14 | 10.7800 | 10.9466 | 10.5000 | 10.6260 | -2.191% | 24,827 | -15.208% | |
| 2025-10-13 | 11.1762 | 11.4730 | 10.8472 | 10.8640 | -2.279% | 25,120 | -17.066% | |
| 2025-10-10 | 12.0400 | 12.0400 | 11.0096 | 11.1174 | -5.273% | 36,613 | -18.956% | |
| 2025-10-09 | 12.1660 | 12.1660 | 11.5122 | 11.7362 | -0.321% | 21,893 | -23.229% | |
| 2025-10-08 | 11.2868 | 12.4530 | 11.2042 | 11.7740 | +2.274% | 45,822 | -23.475% | |
| 2025-10-07 | 11.6872 | 11.8986 | 11.3974 | 11.5122 | -0.279% | 31,174 | -21.735% | |
| 2025-10-06 | 11.7600 | 11.9014 | 11.4968 | 11.5444 | +0.807% | 26,937 | -21.954% | |
| 2025-10-03 | 11.2252 | 11.7600 | 11.0600 | 11.4520 | +2.250% | 31,254 | -21.324% | |
| 2025-10-02 | 11.7600 | 11.7600 | 11.1076 | 11.2000 | -3.915% | 18,034 | -19.554% | |
| 2025-10-01 | 11.4884 | 11.7936 | 11.4884 | 11.6564 | -1.199% | 40,711 | -22.703% | |
| 2025-09-30 | 12.4600 | 12.7386 | 11.6452 | 11.7978 | -2.364% | 33,421 | -23.630% | |
| 2025-09-29 | 11.3400 | 12.3466 | 11.2070 | 12.0834 | +8.443% | 84,436 | -25.435% | |
| 2025-09-26 | 10.5154 | 11.5598 | 10.2900 | 11.1426 | +4.834% | 34,825 | -19.139% | |
| 2025-09-25 | 10.7100 | 10.7800 | 10.5154 | 10.6288 | -0.875% | 12,195 | -15.230% | |
| 2025-09-24 | 10.5700 | 10.7800 | 10.5700 | 10.7226 | -0.777% | 8,145 | -15.972% | |
| 2025-09-23 | 10.6134 | 10.8332 | 10.5168 | 10.8066 | +0.902% | 12,177 | -16.625% | |
| 2025-09-22 | 10.6960 | 10.7520 | 10.5000 | 10.7100 | -1.923% | 11,757 | -15.873% | |
| 2025-09-19 | 10.6386 | 10.9200 | 10.4300 | 10.9200 | +2.174% | 39,169 | -17.491% | |
| 2025-09-18 | 10.4860 | 10.6876 | 10.4860 | 10.6876 | +1.300% | 16,380 | -15.697% | |
| 2025-09-17 | 10.8360 | 10.8472 | 10.5042 | 10.5504 | -1.580% | 14,078 | -14.600% | |
| 2025-09-16 | 10.3740 | 10.9018 | 10.3628 | 10.7198 | +1.862% | 38,544 | -15.950% | |
| 2025-09-15 | 10.2900 | 10.7058 | 10.2046 | 10.5238 | +2.050% | 37,149 | -14.385% | |
| 2025-09-12 | 10.2200 | 10.4986 | 10.0156 | 10.3124 | +0.946% | 29,374 | -12.629% | |
| 2025-09-11 | 10.0800 | 10.6400 | 9.9470 | 10.2158 | -1.552% | 58,315 | -11.803% | |
| 2025-09-10 | 10.5798 | 10.5798 | 10.0422 | 10.3768 | -1.173% | 70,521 | -13.172% | |
| 2025-09-09 | 10.3040 | 11.2000 | 10.0940 | 10.5000 | +7.805% | 735,825 | -14.190% | |
| 2025-09-08 | 9.8350 | 9.9344 | 9.5214 | 9.7398 | -0.586% | 22,713 | -7.493% | |
| 2025-09-05 | 9.9414 | 10.0520 | 9.5522 | 9.7972 | -2.535% | 29,505 | -8.035% | |
| 2025-09-04 | 10.1332 | 10.1752 | 9.8028 | 10.0520 | -0.801% | 13,187 | -10.366% | |
| 2025-09-03 | 9.6600 | 10.6526 | 9.6600 | 10.1332 | +2.710% | 34,343 | -11.084% | |
| 2025-09-02 | 9.6600 | 9.9400 | 9.6152 | 9.8658 | +0.657% | 15,757 | -8.674% | |
| 2025-08-29 | 9.5648 | 9.8700 | 9.3884 | 9.8014 | +1.390% | 44,553 | -8.074% | |
| 2025-08-28 | 9.6600 | 9.6670 | 9.5228 | 9.6670 | +0.862% | 8,680 | -6.796% | |
| 2025-08-27 | 9.8000 | 9.8686 | 9.5214 | 9.5844 | -2.200% | 15,187 | -5.993% | |
| 2025-08-26 | 9.8000 | 9.8196 | 9.5200 | 9.8000 | -0.014% | 64,137 | -8.061% | |
| 2025-08-25 | 9.8070 | 9.8826 | 9.3814 | 9.8014 | -0.427% | 44,878 | -8.074% | |
| 2025-08-22 | 9.2400 | 9.9400 | 9.1840 | 9.8434 | +4.940% | 25,833 | -8.467% | |
| 2025-08-21 | 9.2568 | 9.5648 | 9.1028 | 9.3800 | +0.964% | 17,671 | -3.945% | |
| 2025-08-20 | 9.4780 | 9.5200 | 8.9684 | 9.2904 | -2.655% | 35,324 | -3.018% | |
| 2025-08-19 | 10.1808 | 10.1808 | 9.5200 | 9.5438 | -3.579% | 24,268 | -5.593% | |
| 2025-08-18 | 10.1738 | 10.2200 | 9.6684 | 9.8980 | -0.282% | 16,607 | -8.972% | |
| 2025-08-15 | 9.9400 | 10.0800 | 9.5228 | 9.9260 | +0.897% | 34,098 | -9.228% | |
| 2025-08-14 | 9.8714 | 9.9400 | 9.3982 | 9.8378 | -1.679% | 29,711 | -8.414% | |
| 2025-08-13 | 9.8000 | 10.1486 | 9.6600 | 10.0058 | +2.100% | 23,548 | -9.952% | |
| 2025-08-12 | 9.4094 | 9.8042 | 9.2162 | 9.8000 | +2.911% | 53,178 | -8.061% | |
| 2025-08-11 | 9.2288 | 9.6908 | 9.0328 | 9.5228 | +2.594% | 51,646 | -5.385% | |
| 2025-08-08 | 9.1000 | 9.8000 | 8.8200 | 9.2820 | +1.160% | 43,736 | -2.930% | |
| 2025-08-07 | 9.3646 | 9.4780 | 9.0370 | 9.1756 | -0.727% | 35,822 | -1.805% | |
| 2025-08-06 | 9.8000 | 9.8000 | 9.2400 | 9.2428 | -0.916% | 20,608 | -2.519% | |
| 2025-08-05 | 9.1994 | 9.4906 | 9.1000 | 9.3282 | +1.400% | 7,590 | -3.411% | |
| 2025-08-04 | 9.1000 | 9.4080 | 8.9152 | 9.1994 | +1.092% | 12,832 | -2.059% | |
| 2025-08-01 | 8.9600 | 9.1952 | 8.6100 | 9.1000 | +0.185% | 47,621 | -0.989% | |
| 2025-07-31 | 9.6600 | 9.6600 | 8.8200 | 9.0832 | -6.378% | 83,540 | -0.806% | |
| 2025-07-30 | 9.7132 | 9.8000 | 9.4766 | 9.7020 | -1.000% | 21,222 | -7.133% | |
| 2025-07-29 | 9.5354 | 9.9386 | 9.4094 | 9.8000 | +2.639% | 22,226 | -8.061% | |
| 2025-07-28 | 10.0660 | 10.0660 | 9.5382 | 9.5480 | -2.110% | 8,020 | -5.635% | |
| 2025-07-25 | 9.7034 | 9.7650 | 9.3800 | 9.7538 | +0.956% | 12,514 | -7.626% | |
| 2025-07-24 | 9.6600 | 9.7468 | 9.5214 | 9.6614 | +0.087% | 23,382 | -6.742% | |
| 2025-07-23 | 9.6600 | 9.8000 | 9.3940 | 9.6530 | -1.500% | 16,399 | -6.661% | |
| 2025-07-22 | 9.7300 | 9.9176 | 9.2666 | 9.8000 | +0.358% | 47,137 | -8.061% | |
| 2025-07-21 | 9.9414 | 10.0702 | 9.7300 | 9.7650 | -3.393% | 26,542 | -7.732% | |
| 2025-07-18 | 10.5000 | 10.5000 | 9.9596 | 10.1080 | -0.414% | 10,612 | -10.863% | |
| 2025-07-17 | 10.1752 | 10.5490 | 10.1220 | 10.1500 | -0.739% | 34,161 | -11.232% | |
| 2025-07-16 | 10.1710 | 10.3194 | 9.9414 | 10.2256 | +2.426% | 14,880 | -11.888% | |
| 2025-07-15 | 10.0520 | 10.2970 | 9.9400 | 9.9834 | -3.583% | 9,973 | -9.750% | |
| 2025-07-14 | 10.2172 | 10.3558 | 10.0100 | 10.3544 | +0.749% | 14,119 | -12.984% | |
| 2025-07-11 | 10.4104 | 10.4104 | 9.9960 | 10.2774 | -1.317% | 18,650 | -12.332% | |
| 2025-07-10 | 10.2634 | 10.4300 | 9.9960 | 10.4146 | +1.280% | 26,351 | -13.487% | |
| 2025-07-09 | 10.0436 | 10.4048 | 9.9680 | 10.2830 | +3.422% | 52,648 | -12.380% | |
| 2025-07-08 | 9.8084 | 10.0044 | 9.7216 | 9.9428 | +1.559% | 27,144 | -9.382% | |
| 2025-07-07 | 9.7720 | 9.8000 | 9.5452 | 9.7902 | +0.186% | 25,640 | -7.969% | |
| 2025-07-03 | 9.5200 | 9.8000 | 9.3968 | 9.7720 | +0.722% | 10,837 | -7.798% | |
| 2025-07-02 | 9.6320 | 9.7888 | 9.4668 | 9.7020 | 0.000% | 10,528 | -7.133% | |
| 2025-07-01 | 9.4892 | 9.8350 | 9.2666 | 9.7020 | +1.927% | 28,656 | -7.133% | |
| 2025-06-30 | 9.3450 | 9.5186 | 9.1700 | 9.5186 | +0.681% | 27,494 | -5.343% | |
| 2025-06-27 | 9.5200 | 9.6586 | 9.2540 | 9.4542 | -0.618% | 24,926 | -4.698% | |
| 2025-06-26 | 9.3940 | 9.5536 | 9.3198 | 9.5130 | -0.425% | 20,745 | -5.288% | |
| 2025-06-25 | 9.3800 | 9.5900 | 9.2400 | 9.5536 | +3.331% | 23,836 | -5.690% | |
| 2025-06-24 | 9.4080 | 9.4080 | 9.1000 | 9.2456 | -1.433% | 44,878 | -2.548% | |
| 2025-06-23 | 9.5200 | 9.6600 | 9.2540 | 9.3800 | -2.687% | 53,738 | -3.945% | |
| 2025-06-20 | 9.8000 | 9.8000 | 9.3128 | 9.6390 | +4.223% | 44,365 | -6.526% | |
| 2025-06-18 | 9.6600 | 9.6600 | 9.2400 | 9.2484 | -0.677% | 45,443 | -2.578% | |
| 2025-06-17 | 9.6600 | 9.7874 | 9.1826 | 9.3114 | -3.047% | 25,877 | -3.237% | |
| 2025-06-16 | 9.2400 | 9.6600 | 9.1070 | 9.6040 | +3.563% | 24,248 | -6.185% | |
| 2025-06-13 | 9.6152 | 9.6152 | 9.2372 | 9.2736 | -3.101% | 27,893 | -2.842% | |
| 2025-06-12 | 9.3408 | 9.6656 | 9.3408 | 9.5704 | -1.356% | 36,321 | -5.856% | |
| 2025-06-11 | 9.6922 | 9.8322 | 9.5340 | 9.7020 | -1.000% | 33,413 | -7.133% | |
| 2025-06-10 | 9.8000 | 9.8000 | 9.4304 | 9.8000 | 0.000% | 46,675 | -8.061% | |
| 2025-06-09 | 9.8000 | 10.0072 | 9.5900 | 9.8000 | 0.000% | 50,836 | -8.061% | |
| 2025-06-06 | 9.6600 | 10.2900 | 9.4094 | 9.8000 | +3.199% | 63,647 | -8.061% | |
| 2025-06-05 | 9.3338 | 9.5186 | 8.9600 | 9.4962 | +1.862% | 46,101 | -5.120% | |
| 2025-06-04 | 9.6600 | 9.8000 | 9.1182 | 9.3226 | -1.480% | 59,619 | -3.353% | |
| 2025-06-03 | 9.8294 | 9.8840 | 9.1154 | 9.4626 | -3.457% | 164,487 | -4.783% | |
| 2025-06-02 | 10.5000 | 10.9480 | 9.5942 | 9.8014 | -34.570% | 394,437 | -8.074% | |
| 2025-05-30 | 14.2800 | 16.1000 | 13.7200 | 14.9800 | +11.007% | 150,841 | -39.853% | |
| 2025-05-29 | 13.0200 | 13.5856 | 12.7400 | 13.4946 | +2.882% | 43,676 | -33.233% | |
| 2025-05-28 | 12.3200 | 13.3000 | 12.1520 | 13.1166 | +6.599% | 40,650 | -31.308% | |
| 2025-05-27 | 12.3158 | 12.6812 | 12.0092 | 12.3046 | -0.554% | 20,493 | -26.775% | |
| 2025-05-23 | 12.5580 | 12.6000 | 12.0540 | 12.3732 | -1.472% | 17,170 | -27.181% | |
| 2025-05-22 | 11.6200 | 12.8800 | 11.3400 | 12.5580 | +7.425% | 20,921 | -28.253% | |
| 2025-05-21 | 12.5272 | 12.6000 | 11.6200 | 11.6900 | -7.036% | 23,908 | -22.926% | |
| 2025-05-20 | 12.4600 | 13.0046 | 12.0400 | 12.5748 | +2.068% | 27,091 | -28.349% | |
| 2025-05-19 | 12.0988 | 12.8800 | 11.4688 | 12.3200 | +2.397% | 30,737 | -26.867% | |
| 2025-05-16 | 11.0600 | 12.6042 | 10.9620 | 12.0316 | +7.425% | 59,810 | -25.114% | |
| 2025-05-15 | 11.9000 | 12.0400 | 10.9200 | 11.2000 | -5.882% | 71,770 | -19.554% | |
| 2025-05-14 | 14.0000 | 14.9786 | 11.6942 | 11.9000 | -26.087% | 272,929 | -24.286% | |
| 2025-05-13 | 12.7400 | 16.5200 | 12.3032 | 16.1000 | +57.319% | 2,467,871 | -44.037% | |
| 2025-05-12 | 9.9400 | 10.4986 | 9.7650 | 10.2340 | +2.958% | 784,460 | -11.960% | |
| 2025-05-09 | 9.9400 | 10.4986 | 9.8000 | 9.9400 | -1.389% | 10,279 | -9.356% | |
| 2025-05-08 | 9.3310 | 10.3054 | 9.2414 | 10.0800 | +8.027% | 12,518 | -10.615% | |
| 2025-05-07 | 9.5550 | 9.7580 | 9.2358 | 9.3310 | -3.852% | 30,505 | -3.440% | |
| 2025-05-06 | 10.0800 | 10.2116 | 9.6600 | 9.7048 | -6.299% | 20,795 | -7.159% | |
| 2025-05-05 | 10.6386 | 10.6386 | 10.1052 | 10.3572 | -1.386% | 8,854 | -13.007% | |
| 2025-05-02 | 10.4524 | 10.8976 | 10.4524 | 10.5028 | -0.636% | 4,208 | -14.213% | |
| 2025-05-01 | 10.6400 | 10.9200 | 10.4286 | 10.5700 | -1.397% | 8,159 | -14.759% | |
| 2025-04-30 | 10.2340 | 10.7800 | 10.0002 | 10.7198 | +1.296% | 12,774 | -15.950% | |
| 2025-04-29 | 11.0600 | 11.2126 | 10.2298 | 10.5826 | -3.732% | 8,912 | -14.860% | |
| 2025-04-28 | 11.2560 | 11.7600 | 10.6778 | 10.9928 | -5.226% | 11,123 | -18.037% | |
| 2025-04-25 | 11.6746 | 11.7726 | 11.2140 | 11.5990 | -1.134% | 8,931 | -22.321% | |
| 2025-04-24 | 11.2000 | 11.8328 | 11.0236 | 11.7320 | +5.555% | 13,045 | -23.202% | |
| 2025-04-23 | 11.2266 | 11.5416 | 11.0306 | 11.1146 | -1.988% | 7,109 | -18.935% | |
| 2025-04-22 | 11.6270 | 12.0400 | 11.2014 | 11.3400 | -0.613% | 17,723 | -20.547% | |
| 2025-04-21 | 10.2928 | 11.4800 | 10.2900 | 11.4100 | +8.435% | 21,405 | -21.034% | |
| 2025-04-17 | 10.5210 | 10.9900 | 9.9260 | 10.5224 | -0.831% | 25,421 | -14.373% | |
| 2025-04-16 | 10.2200 | 11.2168 | 10.0254 | 10.6106 | +6.447% | 18,268 | -15.085% | |
| 2025-04-15 | 9.8000 | 10.5000 | 9.8000 | 9.9680 | -0.336% | 11,696 | -9.611% | |
| 2025-04-14 | 9.9400 | 10.2060 | 9.7034 | 10.0016 | 0.000% | 7,744 | -9.914% |