Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLO
Xilio Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:30 PM EDT
9.16USD+0.881%(+0.08)11,433
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-9.08)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
9.11USD-0.546%(-0.05)159
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		9.00009.1600008.89009.1100+0.330%11,4330.000%
2026-07-30		8.96009.3050008.82009.0800-0.220%4,961+0.330%
2026-07-29		9.23009.2300008.99959.1000-0.546%12,140+0.110%
2026-07-28		9.03009.1700008.80509.1500+0.660%47,836-0.437%
2026-07-27		8.65009.1899008.44009.0900+5.087%37,613+0.220%
2026-07-24		8.48008.6500008.33008.6500+4.091%20,075+5.318%
2026-07-23		8.61008.9900008.31008.3100-2.005%51,571+9.627%
2026-07-22		8.87508.8750008.39508.4800-2.529%20,223+7.429%
2026-07-21		8.51008.9900008.51008.7000+1.517%11,896+4.713%
2026-07-20		8.95009.0350008.51008.5700-3.491%32,407+6.301%
2026-07-17		9.01009.0700008.55008.8800-1.661%55,718+2.590%
2026-07-16		9.02009.1400008.96009.0300-0.987%115,872+0.886%
2026-07-15		9.19009.1900008.98009.1200+0.997%75,122-0.110%
2026-07-14		9.10009.1648818.90009.0300-2.273%100,731+0.886%
2026-07-13		9.10009.3200008.98009.2400+1.538%71,452-1.407%
2026-07-10		9.20009.2000009.00009.1000-1.087%18,965+0.110%
2026-07-09		9.24009.2700009.10009.2000-0.862%19,945-0.978%
2026-07-08		9.14009.4400009.05009.2800-0.322%65,011-1.832%
2026-07-07		9.39009.4000009.16009.3100-1.377%193,652-2.148%
2026-07-06		9.14009.5300008.91009.4400+3.169%10,096-3.496%
2026-07-02		9.01019.1950008.96509.1500-0.759%16,431-0.437%
2026-07-01		9.45009.6000009.05009.2200-3.758%22,491-1.193%
2026-06-30		9.27009.8900009.01009.5800+3.344%26,242-4.906%
2026-06-29		8.90009.5400008.88509.2700+2.431%155,561-1.726%
2026-06-26		8.50019.0700008.50009.0500+1.800%43,912+0.663%
2026-06-25		9.00009.0200008.74508.8900-1.332%9,449+2.475%
2026-06-24		8.94009.0880008.91009.0100+1.236%17,845+1.110%
2026-06-23		9.00009.2970008.90008.9000-0.447%32,261+2.360%
2026-06-22		8.99009.0800008.83018.9400+1.706%26,154+1.902%
2026-06-18		8.69009.2150007.82008.7900+0.457%56,750+3.641%
2026-06-17		8.31008.8800008.28008.7500+6.061%99,671+4.114%
2026-06-16		8.50008.5000008.06158.2500-1.079%17,456+10.424%
2026-06-15		7.98508.7500007.98508.3400+0.361%67,531+9.233%
2026-06-12		8.00008.3200007.90008.3100+4.005%12,755+9.627%
2026-06-11		7.90007.9900007.69647.9900+1.139%7,497+14.018%
2026-06-10		7.80007.9900007.79507.90000.000%11,010+15.316%
2026-06-09		7.62007.9300007.57007.9000+2.865%37,417+15.316%
2026-06-08		7.80008.3300007.60017.6800-0.260%22,159+18.620%
2026-06-05		8.14008.2650007.53007.7000-7.341%47,873+18.312%
2026-06-04		8.20008.3100008.08008.3100+2.026%8,269+9.627%
2026-06-03		8.29008.3300008.09008.1450-0.671%9,638+11.848%
2026-06-02		8.34008.5100008.20008.2000-0.606%26,799+11.098%
2026-06-01		8.47008.5300008.20008.2500-2.482%21,724+10.424%
2026-05-29		8.47008.4999008.09018.4600-0.704%27,039+7.683%
2026-05-28		8.38008.7500008.17008.5200+2.158%28,115+6.925%
2026-05-27		8.46508.4650008.29008.3400-0.120%23,207+9.233%
2026-05-26		8.41008.5599008.28508.3500+1.212%22,658+9.102%
2026-05-22		8.40008.5950008.17008.2500-3.790%58,469+10.424%
2026-05-21		8.39008.6659008.30008.5750+1.600%16,195+6.239%
2026-05-20		8.04008.4400007.97008.4400+3.178%24,702+7.938%
2026-05-19		8.03008.2900008.03008.1800+0.368%24,505+11.369%
2026-05-18		8.19008.8000008.04508.1500-2.512%51,978+11.779%
2026-05-15		8.80008.8100008.34008.3600-5.108%36,943+8.971%
2026-05-14		7.74008.9999007.74008.8100+13.531%724,728+3.405%
2026-05-13		7.90007.9300007.75007.7600+0.388%23,044+17.397%
2026-05-12		7.73007.9200007.69007.73000.000%25,632+17.853%
2026-05-11		7.91007.9986007.72007.7300-0.129%20,003+17.853%
2026-05-08		7.75007.9100007.60007.7400-0.896%22,946+17.700%
2026-05-07		7.99007.9900007.80007.8100-1.139%6,962+16.645%
2026-05-06		7.70008.0500007.70007.9000+2.464%19,605+15.316%
2026-05-05		8.33008.6500007.40007.7100-7.443%78,926+18.158%
2026-05-04		8.30008.6600008.30008.3300+0.120%39,127+9.364%
2026-05-01		7.84008.5000007.77008.3200+5.051%50,102+9.495%
2026-04-30		7.74008.0700007.65007.9200+1.669%25,593+15.025%
2026-04-29		7.86008.1600007.55007.7900-1.641%31,253+16.945%
2026-04-28		8.25008.2700007.88007.9200-3.178%33,745+15.025%
2026-04-27		8.38008.5639008.10008.1800-1.564%32,352+11.369%
2026-04-24		8.46008.4600008.07008.3100-1.889%33,350+9.627%
2026-04-23		8.67008.6700008.33008.4700-1.512%28,115+7.556%
2026-04-22		8.63008.6300008.40008.6000+0.939%22,174+5.930%
2026-04-21		8.53008.6230008.08008.5200+0.828%27,040+6.925%
2026-04-20		8.62008.6300008.27008.4500-1.400%68,335+7.811%
2026-04-17		8.61008.7600008.31008.5700+2.635%40,392+6.301%
2026-04-16		8.19008.7737008.19008.3500-0.595%23,654+9.102%
2026-04-15		8.57008.7400008.33008.4000-2.212%36,060+8.452%
2026-04-14		8.66868.6686008.31858.5900+1.537%26,220+6.054%
2026-04-13		8.50008.8990008.41008.4600-0.588%20,595+7.683%
2026-04-10		8.52008.8100008.46508.5100-0.584%12,655+7.051%
2026-04-09		8.68008.6800008.55008.5600-1.496%10,140+6.425%
2026-04-08		8.99008.9900008.46018.6900+2.235%60,964+4.833%
2026-04-07		8.43008.7300008.20008.5000+0.473%30,689+7.176%
2026-04-06		8.50009.1999008.44008.4600-0.588%27,802+7.683%
2026-04-02		8.30008.5700008.20008.5100+0.354%25,998+7.051%
2026-04-01		8.54008.7950008.46008.4800+0.832%46,040+7.429%
2026-03-31		8.33008.8800008.33008.4100+2.125%72,609+8.323%
2026-03-30		8.48008.5105888.02018.2350-1.022%13,744+10.625%
2026-03-27		8.57008.7900008.30008.3200-4.147%25,207+9.495%
2026-03-26		8.62009.2499008.41008.6800+1.758%58,859+4.954%
2026-03-25		8.27008.6300008.27008.5300+1.912%44,794+6.800%
2026-03-24		7.80008.6445007.80008.3700+6.489%73,223+8.841%
2026-03-23		7.99008.1099007.75007.86000.000%39,988+15.903%
2026-03-20		7.25007.9900007.16007.8600+7.819%107,440+15.903%
2026-03-19		7.49007.7799007.20257.2900-4.079%51,630+24.966%
2026-03-18		7.38007.8968007.38007.6000+2.288%30,147+19.868%
2026-03-17		7.63007.8050007.27007.4300-3.003%53,971+22.611%
2026-03-16		7.06008.0899006.68007.6600+7.262%134,365+18.930%
2026-03-13		7.15827.4620007.00007.1414-0.235%30,804+27.566%
2026-03-12		7.14007.4620006.46527.1582-5.315%98,799+27.267%
2026-03-11		8.05008.0500007.52227.5600-3.571%19,957+20.503%
2026-03-10		7.63007.9226007.50267.8400+3.704%30,672+16.199%
2026-03-09		7.54608.0052007.42147.5600+1.887%39,750+20.503%
2026-03-06		7.56147.6986007.38227.4200-2.106%32,465+22.776%
2026-03-05		7.92407.9240007.30947.5796-0.588%21,588+20.191%
2026-03-04		7.37807.8386007.23247.6244+3.183%21,501+19.485%
2026-03-03		7.49568.0066007.27727.3892-2.404%16,850+23.288%
2026-03-02		7.32207.9002007.18487.5712+2.366%38,085+20.324%
2026-02-27		7.56007.7000007.35147.3962-1.565%69,710+23.171%
2026-02-26		7.61747.8232007.42007.5138-1.269%10,268+21.244%
2026-02-25		7.66227.7448007.38087.6104-0.458%25,317+19.705%
2026-02-24		7.48728.1788007.42287.6454-0.961%36,102+19.157%
2026-02-23		7.75607.8722007.35287.7196-2.957%14,543+18.011%
2026-02-20		8.19008.1900007.70007.9548-0.316%6,250+14.522%
2026-02-19		8.11308.1130007.60487.9800-0.140%14,073+14.160%
2026-02-18		7.85548.2600007.62027.9912+2.496%25,435+14.000%
2026-02-17		7.98007.9800007.29547.7966-4.016%36,312+16.846%
2026-02-13		8.11728.4434007.79248.1228-2.684%23,802+12.153%
2026-02-12		7.84008.4812007.28148.3468+11.439%127,360+9.144%
2026-02-11		7.51807.5684007.04207.4900-1.200%25,469+21.629%
2026-02-10		7.69727.9632007.32347.5810-0.788%31,985+20.169%
2026-02-09		7.47327.7462007.32207.6412+0.906%17,028+19.222%
2026-02-06		7.28007.6762007.14007.5726+4.039%32,455+20.302%
2026-02-05		7.53207.5600007.13307.2786-4.815%54,348+25.161%
2026-02-04		7.75467.9380007.49427.6468-1.337%21,483+19.135%
2026-02-03		8.06408.1200007.43407.7504-5.786%33,018+17.542%
2026-02-02		8.37768.3776007.49148.2264-1.227%65,400+10.741%
2026-01-30		8.40008.4560008.06408.3286-2.459%37,485+9.382%
2026-01-29		8.80608.8060008.40288.5386-1.263%32,713+6.692%
2026-01-28		8.61008.7374008.55408.6478+0.439%24,445+5.345%
2026-01-27		8.84528.9614008.47288.6100-2.690%9,288+5.807%
2026-01-26		8.90128.9012008.51768.8480+0.509%11,775+2.961%
2026-01-23		8.96009.0846008.62128.8032+1.846%51,317+3.485%
2026-01-22		8.40008.8200008.02768.6436+3.400%122,459+5.396%
2026-01-21		8.82008.8760008.26008.3594-4.617%42,872+8.979%
2026-01-20		8.85788.8578008.54008.7640-2.203%30,966+3.948%
2026-01-16		9.10009.1000008.87748.96140.000%9,492+1.658%
2026-01-15		9.17009.1700008.82148.9614-0.883%37,224+1.658%
2026-01-14		9.18129.3268008.96849.0412-1.525%16,068+0.761%
2026-01-13		9.24009.6236009.10009.1812-1.605%15,718-0.775%
2026-01-12		9.92609.9260009.24009.3310-1.985%11,258-2.368%
2026-01-09		10.360010.3600009.52009.5200-6.012%40,344-4.307%
2026-01-08		9.954010.4160009.941410.1290+2.595%23,092-10.060%
2026-01-07		9.800010.0646009.80009.8728+1.453%27,358-7.726%
2026-01-06		9.469610.0254009.45289.7314+2.765%44,153-6.386%
2026-01-05		9.47249.6530009.18969.4696+0.700%14,954-3.797%
2026-01-02		9.10289.5914008.96289.4038+4.920%26,950-3.124%
2025-12-31		8.84809.1966008.84808.9628-1.553%19,489+1.642%
2025-12-30		9.24009.2400008.85369.1042+0.046%23,947+0.064%
2025-12-29		9.13509.2666009.02309.1000-1.798%29,103+0.110%
2025-12-26		9.43609.4472009.17009.2666-0.511%15,606-1.690%
2025-12-24		9.26669.4416009.26669.3142+0.468%26,212-2.192%
2025-12-23		9.26669.3772009.10569.2708+0.060%7,908-1.734%
2025-12-22		9.42069.5340009.12389.2652-1.076%15,359-1.675%
2025-12-19		9.10009.5032009.10009.3660+2.923%11,101-2.733%
2025-12-18		9.11829.3128008.82009.1000-0.046%24,423+0.110%
2025-12-17		9.11969.2988008.91809.1042+0.046%24,717+0.064%
2025-12-16		9.14629.4612008.94329.10000.000%17,668+0.110%
2025-12-15		9.66009.7678008.93209.1000-4.566%103,455+0.110%
2025-12-12		9.952610.1542009.39409.5354-4.111%48,457-4.461%
2025-12-11		10.105210.2760009.94429.9442-1.086%50,384-8.389%
2025-12-10		10.220010.2480009.952610.0534-1.926%36,143-9.384%
2025-12-09		10.186410.3600009.885410.2508+0.301%33,901-11.129%
2025-12-08		9.731410.2620009.520010.2200-0.027%89,844-10.861%
2025-12-05		10.210210.3124009.661410.2228-1.457%85,033-10.885%
2025-12-04		10.094010.4916009.800010.3740+4.958%56,089-12.184%
2025-12-03		9.814010.3628009.66009.8840-0.099%36,172-7.831%
2025-12-02		10.080010.3292009.80149.8938-4.435%30,210-7.922%
2025-12-01		10.432810.59100010.277410.3530-2.389%15,542-12.006%
2025-11-28		10.609210.65820010.472010.6064+1.000%7,716-14.108%
2025-11-26		10.616210.71000010.500010.5014-0.623%10,219-13.250%
2025-11-25		10.500010.70440010.444010.5672+0.332%20,259-13.790%
2025-11-24		10.542010.67500010.360010.5322-0.093%14,203-13.503%
2025-11-21		10.500010.63160010.348810.5420+0.400%16,601-13.584%
2025-11-20		11.200011.20000010.221410.5000-7.063%66,226-13.238%
2025-11-19		10.500011.29800010.397811.2980+7.600%42,073-19.366%
2025-11-18		10.043610.5994009.903610.5000+3.534%20,044-13.238%
2025-11-17		9.900810.2536009.535410.1416+2.432%43,716-10.172%
2025-11-14		9.240010.1374009.24009.9008+0.813%32,207-7.987%
2025-11-13		10.430010.4482009.11689.8210-9.285%109,620-7.240%
2025-11-12		10.809411.12160010.452410.8262-2.656%27,812-15.852%
2025-11-11		11.123011.20000010.325011.1216-1.292%61,240-18.087%
2025-11-10		11.620011.74600010.584011.2672-0.273%95,706-19.146%
2025-11-07		11.900011.90000010.815011.2980-2.958%136,839-19.366%
2025-11-06		11.230811.87200010.978811.6424+1.987%109,760-21.752%
2025-11-05		11.200011.67040011.200011.4156+1.696%82,284-20.197%
2025-11-04		11.900012.01620011.097811.2252-5.659%75,694-18.843%
2025-11-03		11.200012.32000011.200011.8986+6.678%112,661-23.436%
2025-10-31		11.592011.59200010.799611.1538-0.859%55,670-18.324%
2025-10-30		11.550012.58460010.841611.2504-0.790%194,831-19.025%
2025-10-29		11.410011.55000010.971811.3400-1.220%32,121-19.665%
2025-10-28		11.718011.86220011.347011.4800-1.264%34,261-20.645%
2025-10-27		11.396011.78940011.060011.6270+5.127%74,611-21.648%
2025-10-24		10.978811.20000010.810811.0600+2.186%28,724-17.631%
2025-10-23		10.500010.98440010.147210.8234+2.697%37,535-15.831%
2025-10-22		10.500011.89720010.339010.5392-0.344%58,227-13.561%
2025-10-21		11.116011.11600010.500010.5756+0.226%27,330-13.858%
2025-10-20		10.920011.12860010.514010.5518+1.413%33,010-13.664%
2025-10-17		10.500010.92000010.346010.4048-1.953%25,468-12.444%
2025-10-16		11.274211.27420010.515410.6120-4.051%18,860-14.154%
2025-10-15		10.570011.19720010.388011.0600+4.084%30,655-17.631%
2025-10-14		10.780010.94660010.500010.6260-2.191%24,827-14.267%
2025-10-13		11.176211.47300010.847210.8640-2.279%25,120-16.145%
2025-10-10		12.040012.04000011.009611.1174-5.273%36,613-18.056%
2025-10-09		12.166012.16600011.512211.7362-0.321%21,893-22.377%
2025-10-08		11.286812.45300011.204211.7740+2.274%45,822-22.626%
2025-10-07		11.687211.89860011.397411.5122-0.279%31,174-20.867%
2025-10-06		11.760011.90140011.496811.5444+0.807%26,937-21.087%
2025-10-03		11.225211.76000011.060011.4520+2.250%31,254-20.451%
2025-10-02		11.760011.76000011.107611.2000-3.915%18,034-18.661%
2025-10-01		11.488411.79360011.488411.6564-1.199%40,711-21.846%
2025-09-30		12.460012.73860011.645211.7978-2.364%33,421-22.782%
2025-09-29		11.340012.34660011.207012.0834+8.443%84,436-24.607%
2025-09-26		10.515411.55980010.290011.1426+4.834%34,825-18.242%
2025-09-25		10.710010.78000010.515410.6288-0.875%12,195-14.289%
2025-09-24		10.570010.78000010.570010.7226-0.777%8,145-15.039%
2025-09-23		10.613410.83320010.516810.8066+0.902%12,177-15.700%
2025-09-22		10.696010.75200010.500010.7100-1.923%11,757-14.939%
2025-09-19		10.638610.92000010.430010.9200+2.174%39,169-16.575%
2025-09-18		10.486010.68760010.486010.6876+1.300%16,380-14.761%
2025-09-17		10.836010.84720010.504210.5504-1.580%14,078-13.653%
2025-09-16		10.374010.90180010.362810.7198+1.862%38,544-15.017%
2025-09-15		10.290010.70580010.204610.5238+2.050%37,149-13.434%
2025-09-12		10.220010.49860010.015610.3124+0.946%29,374-11.660%
2025-09-11		10.080010.6400009.947010.2158-1.552%58,315-10.824%
2025-09-10		10.579810.57980010.042210.3768-1.173%70,521-12.208%
2025-09-09		10.304011.20000010.094010.5000+7.805%735,825-13.238%
2025-09-08		9.83509.9344009.52149.7398-0.586%22,713-6.466%
2025-09-05		9.941410.0520009.55229.7972-2.535%29,505-7.014%
2025-09-04		10.133210.1752009.802810.0520-0.801%13,187-9.371%
2025-09-03		9.660010.6526009.660010.1332+2.710%34,343-10.098%
2025-09-02		9.66009.9400009.61529.8658+0.657%15,757-7.661%
2025-08-29		9.56489.8700009.38849.8014+1.390%44,553-7.054%
2025-08-28		9.66009.6670009.52289.6670+0.862%8,680-5.762%
2025-08-27		9.80009.8686009.52149.5844-2.200%15,187-4.950%
2025-08-26		9.80009.8196009.52009.8000-0.014%64,137-7.041%
2025-08-25		9.80709.8826009.38149.8014-0.427%44,878-7.054%
2025-08-22		9.24009.9400009.18409.8434+4.940%25,833-7.451%
2025-08-21		9.25689.5648009.10289.3800+0.964%17,671-2.878%
2025-08-20		9.47809.5200008.96849.2904-2.655%35,324-1.942%
2025-08-19		10.180810.1808009.52009.5438-3.579%24,268-4.545%
2025-08-18		10.173810.2200009.66849.8980-0.282%16,607-7.961%
2025-08-15		9.940010.0800009.52289.9260+0.897%34,098-8.221%
2025-08-14		9.87149.9400009.39829.8378-1.679%29,711-7.398%
2025-08-13		9.800010.1486009.660010.0058+2.100%23,548-8.953%
2025-08-12		9.40949.8042009.21629.8000+2.911%53,178-7.041%
2025-08-11		9.22889.6908009.03289.5228+2.594%51,646-4.335%
2025-08-08		9.10009.8000008.82009.2820+1.160%43,736-1.853%
2025-08-07		9.36469.4780009.03709.1756-0.727%35,822-0.715%
2025-08-06		9.80009.8000009.24009.2428-0.916%20,608-1.437%
2025-08-05		9.19949.4906009.10009.3282+1.400%7,590-2.339%
2025-08-04		9.10009.4080008.91529.1994+1.092%12,832-0.972%
2025-08-01		8.96009.1952008.61009.1000+0.185%47,621+0.110%
2025-07-31		9.66009.6600008.82009.0832-6.378%83,540+0.295%
2025-07-30		9.71329.8000009.47669.7020-1.000%21,222-6.102%
2025-07-29		9.53549.9386009.40949.8000+2.639%22,226-7.041%
2025-07-28		10.066010.0660009.53829.5480-2.110%8,020-4.587%
2025-07-25		9.70349.7650009.38009.7538+0.956%12,514-6.601%
2025-07-24		9.66009.7468009.52149.6614+0.087%23,382-5.707%
2025-07-23		9.66009.8000009.39409.6530-1.500%16,399-5.625%
2025-07-22		9.73009.9176009.26669.8000+0.358%47,137-7.041%
2025-07-21		9.941410.0702009.73009.7650-3.393%26,542-6.708%
2025-07-18		10.500010.5000009.959610.1080-0.414%10,612-9.873%
2025-07-17		10.175210.54900010.122010.1500-0.739%34,161-10.246%
2025-07-16		10.171010.3194009.941410.2256+2.426%14,880-10.910%
2025-07-15		10.052010.2970009.94009.9834-3.583%9,973-8.749%
2025-07-14		10.217210.35580010.010010.3544+0.749%14,119-12.018%
2025-07-11		10.410410.4104009.996010.2774-1.317%18,650-11.359%
2025-07-10		10.263410.4300009.996010.4146+1.280%26,351-12.527%
2025-07-09		10.043610.4048009.968010.2830+3.422%52,648-11.407%
2025-07-08		9.808410.0044009.72169.9428+1.559%27,144-8.376%
2025-07-07		9.77209.8000009.54529.7902+0.186%25,640-6.948%
2025-07-03		9.52009.8000009.39689.7720+0.722%10,837-6.774%
2025-07-02		9.63209.7888009.46689.70200.000%10,528-6.102%
2025-07-01		9.48929.8350009.26669.7020+1.927%28,656-6.102%
2025-06-30		9.34509.5186009.17009.5186+0.681%27,494-4.293%
2025-06-27		9.52009.6586009.25409.4542-0.618%24,926-3.641%
2025-06-26		9.39409.5536009.31989.5130-0.425%20,745-4.236%
2025-06-25		9.38009.5900009.24009.5536+3.331%23,836-4.643%
2025-06-24		9.40809.4080009.10009.2456-1.433%44,878-1.467%
2025-06-23		9.52009.6600009.25409.3800-2.687%53,738-2.878%
2025-06-20		9.80009.8000009.31289.6390+4.223%44,365-5.488%
2025-06-18		9.66009.6600009.24009.2484-0.677%45,443-1.496%
2025-06-17		9.66009.7874009.18269.3114-3.047%25,877-2.163%
2025-06-16		9.24009.6600009.10709.6040+3.563%24,248-5.144%
2025-06-13		9.61529.6152009.23729.2736-3.101%27,893-1.764%
2025-06-12		9.34089.6656009.34089.5704-1.356%36,321-4.811%
2025-06-11		9.69229.8322009.53409.7020-1.000%33,413-6.102%
2025-06-10		9.80009.8000009.43049.80000.000%46,675-7.041%
2025-06-09		9.800010.0072009.59009.80000.000%50,836-7.041%
2025-06-06		9.660010.2900009.40949.8000+3.199%63,647-7.041%
2025-06-05		9.33389.5186008.96009.4962+1.862%46,101-4.067%
2025-06-04		9.66009.8000009.11829.3226-1.480%59,619-2.280%
2025-06-03		9.82949.8840009.11549.4626-3.457%164,487-3.726%
2025-06-02		10.500010.9480009.59429.8014-34.570%394,437-7.054%
2025-05-30		14.280016.10000013.720014.9800+11.007%150,841-39.186%
2025-05-29		13.020013.58560012.740013.4946+2.882%43,676-32.492%
2025-05-28		12.320013.30000012.152013.1166+6.599%40,650-30.546%
2025-05-27		12.315812.68120012.009212.3046-0.554%20,493-25.963%
2025-05-23		12.558012.60000012.054012.3732-1.472%17,170-26.373%
2025-05-22		11.620012.88000011.340012.5580+7.425%20,921-27.457%
2025-05-21		12.527212.60000011.620011.6900-7.036%23,908-22.070%
2025-05-20		12.460013.00460012.040012.5748+2.068%27,091-27.554%
2025-05-19		12.098812.88000011.468812.3200+2.397%30,737-26.055%
2025-05-16		11.060012.60420010.962012.0316+7.425%59,810-24.283%
2025-05-15		11.900012.04000010.920011.2000-5.882%71,770-18.661%
2025-05-14		14.000014.97860011.694211.9000-26.087%272,929-23.445%
2025-05-13		12.740016.52000012.303216.1000+57.319%2,467,871-43.416%
2025-05-12		9.940010.4986009.765010.2340+2.958%784,460-10.983%
2025-05-09		9.940010.4986009.80009.9400-1.389%10,279-8.350%
2025-05-08		9.331010.3054009.241410.0800+8.027%12,518-9.623%
2025-05-07		9.55509.7580009.23589.3310-3.852%30,505-2.368%
2025-05-06		10.080010.2116009.66009.7048-6.299%20,795-6.129%
2025-05-05		10.638610.63860010.105210.3572-1.386%8,854-12.042%
2025-05-02		10.452410.89760010.452410.5028-0.636%4,208-13.261%
2025-05-01		10.640010.92000010.428610.5700-1.397%8,159-13.813%
2025-04-30		10.234010.78000010.000210.7198+1.296%12,774-15.017%
2025-04-29		11.060011.21260010.229810.5826-3.732%8,912-13.915%
2025-04-28		11.256011.76000010.677810.9928-5.226%11,123-17.128%
2025-04-25		11.674611.77260011.214011.5990-1.134%8,931-21.459%
2025-04-24		11.200011.83280011.023611.7320+5.555%13,045-22.349%
2025-04-23		11.226611.54160011.030611.1146-1.988%7,109-18.036%
2025-04-22		11.627012.04000011.201411.3400-0.613%17,723-19.665%
2025-04-21		10.292811.48000010.290011.4100+8.435%21,405-20.158%
2025-04-17		10.521010.9900009.926010.5224-0.831%25,421-13.423%
2025-04-16		10.220011.21680010.025410.6106+6.447%18,268-14.142%
2025-04-15		9.800010.5000009.80009.9680-0.336%11,696-8.608%
2025-04-14		9.940010.2060009.703410.0016+0.762%7,744-8.915%
2025-04-11		9.520010.0156009.11129.9260+7.181%10,178-8.221%
2025-04-10		9.37589.5158009.11409.2610-2.721%6,364-1.630%
2025-04-09		8.96009.8000008.85089.5200+5.328%21,190-4.307%
2025-04-08		9.730010.0800008.99649.0384-4.057%7,175+0.792%
2025-04-07		9.24009.6194008.68009.4206-1.000%19,728-3.297%
2025-04-04		9.996010.2186009.38009.5158-2.928%22,321-4.264%
2025-04-03		9.930210.5000009.80009.8028-4.240%19,363-7.067%
2025-04-02		9.528410.3600009.520010.2368+7.372%15,961-11.007%
2025-04-01		10.284410.2900009.52009.5340-5.991%20,323-4.447%
2025-03-31		10.361410.3614009.884010.1416-2.895%12,744-10.172%
2025-03-28		10.220010.4440009.660010.4440+2.206%22,154-12.773%
2025-03-27		9.940010.7800009.940010.2186-0.409%24,184-10.849%
2025-03-26		10.642810.71280010.220010.2606-3.566%20,392-11.214%
2025-03-25		10.920010.99000010.500010.6400-3.271%9,667-14.380%
2025-03-24		11.340011.34000010.369810.9998-0.544%26,582-17.180%
2025-03-21		10.976011.06000010.535011.0600+0.765%12,044-17.631%
2025-03-20		10.893411.42400010.528010.9760-1.185%12,932-17.001%
2025-03-19		11.158011.22100010.707211.1076+2.374%13,311-17.984%
2025-03-18		11.309211.30920010.669410.8500-3.989%24,202-16.037%
2025-03-17		11.200011.54020010.920011.3008+0.875%24,645-19.386%
2025-03-14		11.718012.17860010.774411.2028+0.150%109,605-18.681%
2025-03-13		11.480011.54580010.640011.1860-3.152%21,025-18.559%
2025-03-12		11.060011.62000010.649811.5500+4.101%27,251-21.126%
2025-03-11		11.620011.76000010.206011.0950-6.202%88,574-17.891%
2025-03-10		12.181413.31820011.628411.8286-7.001%39,879-22.983%
2025-03-07		13.099813.43300011.929412.7190-2.595%42,208-28.375%
2025-03-06		12.600013.65000012.478213.0578+2.562%27,781-30.233%
2025-03-05		11.900013.07460011.900012.7316+5.966%26,624-28.446%
2025-03-04		12.320012.44180011.690012.0148-5.171%20,615-24.177%
2025-03-03		12.447413.71860011.340012.6700-0.110%73,079-28.098%
2025-02-28		12.432012.93320012.320012.6840+1.558%30,030-28.177%
2025-02-27		13.370013.99720012.461412.4894-8.737%53,455-27.058%
2025-02-26		12.740014.42000012.608413.6850+9.708%94,786-33.431%
2025-02-25		12.880013.84600012.180012.4740-5.132%83,770-26.968%
2025-02-24		12.597213.58000011.620013.1488+0.989%171,163-30.716%
2025-02-21		14.560014.84000012.857613.0200-12.264%250,366-30.031%
2025-02-20		15.960016.24000014.840014.8400-9.402%271,897-38.612%
2025-02-19		16.240017.01000015.120016.3800+5.405%329,089-44.383%
2025-02-18		16.100016.52000013.580015.5400-2.632%305,451-41.377%
2025-02-14		18.060018.20000014.000015.9600-11.628%667,744-42.920%
2025-02-13		20.860020.86000017.640018.0600-12.838%1,185,921-49.557%
2025-02-12		18.900023.80000016.940020.7200+125.266%12,085,783-56.033%
2025-02-11		9.21769.3800008.84109.1980-1.940%13,704-0.957%
2025-02-10		9.58169.6600008.97549.3800-1.471%8,660-2.878%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC