XBP
XBP Global Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 11:32:48 AM EDT
2.88USD-1.536%(-0.05)1,095
XBP Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 778, which is 71.31% of today’s total volume. Today’s Lit volume is 313 (28.69%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 54.22%, and the average Lit volume 45.78%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 71.31% | 778 | 54.22% |
| Nasdaq GSM | 18.52% | 202 | 24.08% |
| Cboe EDGX | 9.72% | 106 | 4.54% |
| IEX | 0.46% | 5 | 2.65% |
| NYSE Arca | 0.00% | 0 | 10.85% |
XBP Volume by Exchange
Loading…
XBP Volume by Exchange
Loading…
XBP Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | IEX | NYSE Arca | Nasdaq BX | Cboe BZX | MEMX | Cboe BYX | LTSE | NYSE National | NYSE | MIAX Pearl | NYSE American | Cboe EDGA | Nasdaq PHLX | CHX | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 71.31 | 18.52 | 9.72 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 69.50 | 22.82 | 2.83 | 0.06 | 2.66 | 1.88 | 0.14 | 0.09 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 89.23 | 6.17 | 2.19 | 1.08 | 1.30 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 85.14 | 8.16 | 2.47 | 0.00 | 3.31 | 0.33 | 0.05 | 0.27 | 0.08 | 0.16 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 62.07 | 26.75 | 1.95 | 0.01 | 7.40 | 0.00 | 1.11 | 0.67 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 80.57 | 11.21 | 2.60 | 0.48 | 4.11 | 0.00 | 0.69 | 0.00 | 0.00 | 0.00 | 0.30 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 34.63 | 13.31 | 14.71 | 18.66 | 6.25 | 0.86 | 1.07 | 2.67 | 3.00 | 0.00 | 0.55 | 1.72 | 0.00 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
| 2026-10-14 | 53.35 | 14.44 | 1.66 | 0.17 | 6.12 | 13.02 | 3.38 | 0.00 | 7.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 84.09 | 10.68 | 0.22 | 0.00 | 1.39 | 0.00 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 66.75 | 28.64 | 0.00 | 3.52 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 83.70 | 13.67 | 1.70 | 0.00 | 0.48 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 56.81 | 10.61 | 2.27 | 9.78 | 11.78 | 2.70 | 0.53 | 0.16 | 1.96 | 0.31 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00 | 1.76 | 0.00 | 0.00 |
| 2026-10-07 | 59.45 | 27.24 | 2.50 | 1.19 | 7.18 | 0.00 | 0.26 | 1.32 | 0.84 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 81.07 | 5.66 | 2.78 | 2.60 | 4.75 | 0.00 | 0.54 | 0.00 | 0.26 | 0.00 | 0.00 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 51.69 | 33.22 | 2.88 | 6.98 | 4.12 | 0.00 | 1.10 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 73.95 | 8.12 | 2.80 | 0.02 | 11.87 | 0.00 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 42.13 | 14.32 | 1.13 | 0.76 | 30.82 | 0.00 | 0.49 | 1.01 | 1.55 | 3.54 | 4.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 59.72 | 31.23 | 0.84 | 2.13 | 3.46 | 1.13 | 0.27 | 0.00 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 60.23 | 3.89 | 0.67 | 0.00 | 35.12 | 0.00 | 0.00 | 0.01 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 76.67 | 9.71 | 1.16 | 6.55 | 5.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 75.95 | 12.48 | 1.37 | 5.16 | 3.68 | 0.00 | 0.34 | 0.08 | 0.83 | 0.00 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 71.41 | 6.16 | 0.93 | 3.23 | 12.72 | 4.14 | 0.00 | 0.82 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 61.61 | 8.69 | 8.94 | 6.26 | 6.34 | 0.00 | 1.34 | 3.57 | 1.32 | 1.80 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-09-22 | 51.76 | 27.13 | 5.50 | 2.40 | 8.68 | 3.05 | 0.27 | 0.01 | 0.40 | 0.05 | 0.00 | 0.51 | 0.00 | 0.00 | 0.03 | 0.00 | 0.22 | 0.00 |
| 2026-09-21 | 45.88 | 17.15 | 14.20 | 0.93 | 14.43 | 1.71 | 0.52 | 5.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|