WULF
TeraWulf Inc. Common Stock
stockNASDAQ
At CloseOct 22, 2026 3:59:58 PM EDT
11.32USD-11.285%(-1.44)50,009,663
Pre-marketOct 22, 2026 9:29:30 AM EDT
12.37USD-3.056%(-0.39)
After-hoursOct 22, 2026 4:59:30 PM EDT
11.27USD-0.442%(-0.05)
WULF Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 22,224,794, which is 44.32% of today’s total volume. Today’s Lit volume is 27,924,127 (55.68%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.55%, and the average Lit volume 52.45%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.32% | 22,224,794 | 47.55% |
| Nasdaq GSM | 18.79% | 9,424,923 | 20.81% |
| NYSE Arca | 10.50% | 5,264,648 | 9.49% |
| IEX | 5.93% | 2,974,194 | 6.24% |
| Cboe EDGX | 4.83% | 2,420,321 | 4.22% |
| Cboe BZX | 4.62% | 2,317,092 | 4.14% |
| NYSE | 3.24% | 1,622,841 | 2.54% |
| CHX | 2.76% | 1,384,598 | 0.77% |
| MEMX | 1.35% | 675,727 | 1.34% |
| Cboe BYX | 0.93% | 468,401 | 0.63% |
| MIAX Pearl | 0.80% | 400,047 | 0.64% |
| Cboe EDGA | 0.68% | 343,198 | 0.59% |
| NYSE National | 0.62% | 311,479 | 0.49% |
| Nasdaq BX | 0.21% | 107,024 | 0.13% |
| Nasdaq PHLX | 0.15% | 76,058 | 0.11% |
| NYSE American | 0.13% | 67,459 | 0.11% |
| TXSE | 0.11% | 55,010 | 0.16% |
| 24X National | 0.02% | 11,007 | 0.03% |
| LTSE | 0.00% | 100 | 0.00% |
WULF Volume by Exchange
Loading…
WULF Volume by Exchange
Loading…
WULF Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | NYSE | CHX | MEMX | Cboe BYX | MIAX Pearl | Cboe EDGA | NYSE National | Nasdaq BX | Nasdaq PHLX | NYSE American | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 44.32 | 18.79 | 10.50 | 5.93 | 4.83 | 4.62 | 3.24 | 2.76 | 1.35 | 0.93 | 0.80 | 0.68 | 0.62 | 0.21 | 0.15 | 0.13 | 0.11 | 0.02 | 0.00 |
| 2026-10-21 | 48.65 | 17.96 | 9.86 | 6.23 | 4.94 | 3.72 | 2.93 | 0.35 | 1.51 | 0.92 | 0.80 | 0.67 | 0.92 | 0.10 | 0.10 | 0.16 | 0.15 | 0.03 | 0.00 |
| 2026-10-20 | 47.30 | 20.57 | 7.17 | 5.62 | 4.53 | 5.61 | 4.60 | 1.29 | 1.02 | 0.50 | 0.50 | 0.54 | 0.33 | 0.05 | 0.14 | 0.17 | 0.05 | 0.01 | 0.00 |
| 2026-10-19 | 41.75 | 21.65 | 9.32 | 6.02 | 5.45 | 4.33 | 7.09 | 0.02 | 1.38 | 0.51 | 0.60 | 0.55 | 0.47 | 0.06 | 0.42 | 0.07 | 0.25 | 0.05 | 0.03 |
| 2026-10-16 | 49.13 | 20.10 | 8.93 | 4.96 | 3.66 | 4.27 | 2.92 | 0.74 | 1.48 | 1.04 | 0.36 | 1.26 | 0.58 | 0.22 | 0.05 | 0.15 | 0.13 | 0.03 | 0.00 |
| 2026-10-15 | 49.25 | 14.53 | 8.72 | 10.97 | 4.05 | 4.36 | 2.55 | 1.10 | 1.57 | 0.94 | 0.37 | 0.55 | 0.47 | 0.23 | 0.06 | 0.13 | 0.13 | 0.02 | 0.00 |
| 2026-10-14 | 49.63 | 18.43 | 9.97 | 6.54 | 3.71 | 4.17 | 1.71 | 1.78 | 1.35 | 0.68 | 0.63 | 0.54 | 0.48 | 0.10 | 0.11 | 0.05 | 0.10 | 0.01 | 0.00 |
| 2026-10-13 | 47.05 | 21.84 | 9.92 | 6.56 | 3.94 | 4.02 | 2.33 | 0.16 | 1.34 | 0.57 | 0.63 | 0.56 | 0.37 | 0.22 | 0.17 | 0.03 | 0.28 | 0.01 | 0.00 |
| 2026-10-12 | 44.14 | 26.35 | 9.01 | 5.62 | 4.45 | 3.97 | 1.98 | 0.23 | 1.31 | 0.57 | 0.75 | 0.49 | 0.62 | 0.10 | 0.14 | 0.10 | 0.16 | 0.00 | 0.00 |
| 2026-10-09 | 43.46 | 24.63 | 9.21 | 6.49 | 4.67 | 4.62 | 2.28 | 0.01 | 1.16 | 0.85 | 0.90 | 0.39 | 0.63 | 0.17 | 0.17 | 0.14 | 0.22 | 0.01 | 0.00 |
| 2026-10-08 | 49.35 | 21.36 | 8.74 | 5.44 | 4.25 | 4.37 | 2.16 | 0.38 | 1.08 | 0.53 | 0.62 | 0.50 | 0.63 | 0.12 | 0.13 | 0.11 | 0.21 | 0.03 | 0.00 |
| 2026-10-07 | 47.99 | 20.62 | 9.56 | 6.19 | 4.46 | 4.06 | 2.02 | 0.01 | 1.42 | 1.20 | 0.66 | 0.69 | 0.54 | 0.12 | 0.09 | 0.11 | 0.22 | 0.04 | 0.00 |
| 2026-10-06 | 58.59 | 16.96 | 8.58 | 4.67 | 3.57 | 2.73 | 1.41 | 0.01 | 1.00 | 0.60 | 0.65 | 0.33 | 0.42 | 0.14 | 0.05 | 0.11 | 0.20 | 0.01 | 0.00 |
| 2026-10-05 | 44.55 | 23.22 | 10.37 | 5.60 | 5.45 | 3.66 | 1.76 | 0.61 | 1.71 | 0.61 | 0.86 | 0.68 | 0.45 | 0.06 | 0.04 | 0.06 | 0.29 | 0.01 | 0.00 |
| 2026-10-02 | 42.68 | 23.15 | 10.95 | 7.10 | 4.16 | 4.30 | 2.58 | 0.01 | 1.37 | 0.61 | 0.87 | 0.87 | 0.51 | 0.20 | 0.18 | 0.16 | 0.24 | 0.06 | 0.00 |
| 2026-10-01 | 47.88 | 20.87 | 9.16 | 5.70 | 4.18 | 4.25 | 2.75 | 0.93 | 1.61 | 0.47 | 0.73 | 0.45 | 0.45 | 0.16 | 0.16 | 0.08 | 0.17 | 0.01 | 0.00 |
| 2026-09-30 | 38.95 | 28.00 | 10.91 | 5.59 | 4.38 | 4.85 | 2.46 | 0.53 | 1.45 | 0.41 | 0.71 | 0.57 | 0.45 | 0.19 | 0.13 | 0.14 | 0.17 | 0.11 | 0.00 |
| 2026-09-29 | 52.42 | 21.83 | 8.35 | 4.64 | 3.86 | 3.39 | 2.01 | 0.04 | 1.43 | 0.32 | 0.52 | 0.39 | 0.30 | 0.26 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00 |
| 2026-09-28 | 45.33 | 28.49 | 9.12 | 4.27 | 3.91 | 3.70 | 1.78 | 0.12 | 0.88 | 0.37 | 0.50 | 0.52 | 0.37 | 0.16 | 0.19 | 0.10 | 0.17 | 0.03 | 0.00 |
| 2026-09-25 | 46.15 | 23.51 | 9.02 | 5.31 | 4.86 | 4.16 | 2.14 | 0.18 | 1.64 | 0.65 | 0.60 | 0.65 | 0.70 | 0.05 | 0.17 | 0.06 | 0.15 | 0.00 | 0.00 |
| 2026-09-24 | 51.86 | 20.68 | 8.67 | 4.64 | 3.81 | 3.77 | 2.36 | 0.08 | 1.23 | 0.51 | 0.64 | 0.63 | 0.42 | 0.08 | 0.14 | 0.17 | 0.24 | 0.06 | 0.00 |
| 2026-09-23 | 55.02 | 17.15 | 9.40 | 5.72 | 3.89 | 3.40 | 2.19 | 0.04 | 1.10 | 0.44 | 0.66 | 0.43 | 0.37 | 0.04 | 0.03 | 0.05 | 0.05 | 0.01 | 0.00 |
| 2026-09-22 | 54.25 | 18.60 | 8.30 | 5.93 | 3.02 | 2.83 | 2.07 | 2.13 | 0.89 | 0.34 | 0.58 | 0.41 | 0.40 | 0.06 | 0.02 | 0.04 | 0.12 | 0.00 | 0.00 |
| 2026-09-21 | 51.05 | 19.41 | 9.76 | 5.89 | 4.02 | 4.36 | 1.76 | 0.02 | 1.29 | 0.36 | 0.72 | 0.45 | 0.37 | 0.11 | 0.10 | 0.10 | 0.20 | 0.03 | 0.00 |
| 2026-09-18 | 47.11 | 28.68 | 6.65 | 5.26 | 3.27 | 3.09 | 1.25 | 1.21 | 1.09 | 0.45 | 0.67 | 0.49 | 0.42 | 0.07 | 0.03 | 0.03 | 0.18 | 0.03 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|