WTG
Wintergreen Acquisition Corp.
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)75,157
WTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.65 | 10.65 | 10.6400 | 10.64 | -0.281% | 75,157 | 0.000% |
| 2026-10-01 | 10.65 | 10.67 | 10.6550 | 10.67 | +0.245% | 831 | -0.281% |
| 2026-09-30 | 10.61 | 10.64 | 10.6100 | 10.64 | +0.131% | 2,883 | -0.037% |
| 2026-09-29 | 10.60 | 10.63 | 10.6000 | 10.63 | +0.094% | 6,728 | +0.094% |
| 2026-09-28 | 10.60 | 10.62 | 10.5700 | 10.62 | +0.378% | 9,945 | +0.188% |
| 2026-09-25 | 10.58 | 10.58 | 10.5800 | 10.58 | -0.076% | 1,534 | +0.567% |
| 2026-09-23 | 10.59 | 10.59 | 10.5880 | 10.59 | +0.076% | 252 | +0.491% |
| 2026-09-18 | 10.58 | 10.58 | 10.5800 | 10.58 | 0.000% | 2,245 | +0.567% |
| 2026-09-17 | 10.57 | 10.58 | 10.5700 | 10.58 | 0.000% | 2,345 | +0.567% |
| 2026-09-15 | 10.58 | 10.58 | 10.5700 | 10.58 | 0.000% | 47,044 | +0.567% |
| 2026-09-14 | 10.58 | 10.58 | 10.5800 | 10.58 | 0.000% | 26,498 | +0.567% |
| 2026-09-11 | 10.56 | 10.58 | 10.5600 | 10.58 | -0.094% | 5,417 | +0.567% |
| 2026-09-10 | 10.57 | 10.59 | 10.5600 | 10.59 | +0.095% | 3,732 | +0.472% |
| 2026-09-09 | 10.58 | 10.58 | 10.5750 | 10.58 | +0.189% | 49,035 | +0.567% |
| 2026-09-08 | 10.56 | 10.56 | 10.5600 | 10.56 | -0.236% | 735 | +0.758% |
| 2026-09-04 | 10.56 | 10.59 | 10.5600 | 10.59 | +0.189% | 1,187 | +0.520% |
| 2026-09-03 | 10.58 | 10.58 | 10.5600 | 10.56 | -0.142% | 4,707 | +0.710% |
| 2026-09-02 | 10.59 | 10.59 | 10.5750 | 10.58 | 0.000% | 4,728 | +0.567% |
| 2026-09-01 | 10.56 | 10.58 | 10.5400 | 10.58 | 0.000% | 32,746 | +0.567% |
| 2026-08-31 | 10.57 | 10.58 | 10.5400 | 10.58 | +0.095% | 6,265 | +0.567% |
| 2026-08-28 | 10.60 | 10.60 | 10.5700 | 10.57 | +0.095% | 5,140 | +0.662% |
| 2026-08-27 | 10.59 | 10.59 | 10.5300 | 10.56 | +0.095% | 37,351 | +0.758% |
| 2026-08-26 | 10.53 | 10.55 | 10.5300 | 10.55 | +0.190% | 14,210 | +0.853% |
| 2026-08-25 | 10.53 | 10.56 | 10.5300 | 10.53 | 0.000% | 12,592 | +1.045% |
| 2026-08-24 | 10.48 | 10.54 | 10.4800 | 10.53 | -0.284% | 490,395 | +1.045% |
| 2026-08-21 | 10.53 | 10.62 | 10.5100 | 10.56 | +0.571% | 142,592 | +0.758% |
| 2026-08-20 | 10.50 | 10.50 | 10.5000 | 10.50 | +0.191% | 678,662 | +1.333% |
| 2026-08-19 | 10.47 | 10.48 | 10.4700 | 10.48 | 0.000% | 4,893 | +1.527% |
| 2026-08-18 | 10.48 | 10.48 | 10.4800 | 10.48 | -0.095% | 177 | +1.527% |
| 2026-08-17 | 10.49 | 10.49 | 10.4900 | 10.49 | +0.095% | 114 | +1.430% |
| 2026-08-13 | 10.47 | 10.48 | 10.4700 | 10.48 | +0.096% | 125,011 | +1.527% |
| 2026-08-12 | 10.49 | 10.49 | 10.4700 | 10.47 | 0.000% | 239 | +1.624% |
| 2026-08-06 | 10.49 | 10.49 | 10.4700 | 10.47 | -0.095% | 206 | +1.624% |
| 2026-08-05 | 10.48 | 10.48 | 10.4800 | 10.48 | 0.000% | 1,041 | +1.527% |
| 2026-08-04 | 10.48 | 10.48 | 10.4800 | 10.48 | +0.096% | 206 | +1.527% |
| 2026-08-03 | 10.47 | 10.47 | 10.4700 | 10.47 | 0.000% | 100,014 | +1.624% |
| 2026-07-29 | 10.47 | 10.47 | 10.4700 | 10.47 | 0.000% | 5,006 | +1.624% |
| 2026-07-28 | 10.47 | 10.47 | 10.4550 | 10.47 | 0.000% | 99,562 | +1.624% |
| 2026-07-27 | 10.47 | 10.47 | 10.4700 | 10.47 | 0.000% | 155 | +1.624% |
| 2026-07-22 | 10.47 | 10.47 | 10.4600 | 10.47 | +0.096% | 6,216 | +1.624% |
| 2026-07-21 | 10.46 | 10.46 | 10.4600 | 10.46 | 0.000% | 2,520 | +1.721% |
| 2026-07-20 | 10.45 | 10.46 | 10.4500 | 10.46 | +0.096% | 8,106 | +1.721% |
| 2026-07-17 | 10.45 | 10.45 | 10.4500 | 10.45 | 0.000% | 5,610 | +1.818% |
| 2026-07-13 | 10.45 | 10.45 | 10.4500 | 10.45 | 0.000% | 5,253 | +1.818% |
| 2026-07-08 | 10.45 | 10.45 | 10.4500 | 10.45 | 0.000% | 57,635 | +1.818% |
| 2026-07-07 | 10.45 | 10.45 | 10.4500 | 10.45 | 0.000% | 41,854 | +1.818% |
| 2026-07-06 | 10.45 | 10.45 | 10.4500 | 10.45 | 0.000% | 11,346 | +1.818% |
| 2026-07-02 | 10.44 | 10.45 | 10.4399 | 10.45 | -0.096% | 971,294 | +1.818% |
| 2026-07-01 | 10.46 | 10.46 | 10.4600 | 10.46 | +0.480% | 1,015 | +1.721% |
| 2026-06-30 | 10.41 | 10.41 | 10.4100 | 10.41 | +0.048% | 20,233 | +2.209% |
| 2026-06-23 | 10.40 | 10.40 | 10.4000 | 10.40 | +0.048% | 708 | +2.259% |
| 2026-06-22 | 10.40 | 10.40 | 10.4000 | 10.40 | +0.096% | 102 | +2.308% |
| 2026-06-18 | 10.40 | 10.41 | 10.3900 | 10.39 | +0.096% | 16,537 | +2.406% |
| 2026-06-16 | 10.38 | 10.38 | 10.3800 | 10.38 | -0.192% | 105 | +2.505% |
| 2026-06-15 | 10.40 | 10.40 | 10.4000 | 10.40 | +0.289% | 111 | +2.308% |
| 2026-06-10 | 10.37 | 10.37 | 10.3700 | 10.37 | -0.096% | 305 | +2.604% |
| 2026-06-09 | 10.37 | 10.38 | 10.3700 | 10.38 | 0.000% | 708 | +2.505% |
| 2026-06-08 | 10.38 | 10.38 | 10.3750 | 10.38 | +0.096% | 401 | +2.505% |
| 2026-06-02 | 10.37 | 10.37 | 10.3700 | 10.37 | +0.193% | 22,606 | +2.604% |
| 2026-05-28 | 10.35 | 10.35 | 10.3500 | 10.35 | 0.000% | 5,319 | +2.802% |
| 2026-05-27 | 10.35 | 10.35 | 10.3500 | 10.35 | 0.000% | 3 | +2.802% |
| 2026-05-19 | 10.33 | 10.35 | 10.3300 | 10.35 | +0.194% | 5,358 | +2.802% |
| 2026-05-14 | 10.31 | 10.33 | 10.3100 | 10.33 | +0.252% | 3,649 | +3.001% |
| 2026-05-06 | 10.32 | 10.32 | 10.3000 | 10.30 | +0.039% | 1,656 | +3.261% |
| 2026-04-29 | 10.30 | 10.30 | 10.3000 | 10.30 | +0.097% | 9,000 | +3.301% |
| 2026-04-17 | 10.30 | 10.30 | 10.2800 | 10.29 | -0.097% | 28,702 | +3.401% |
| 2026-04-13 | 10.30 | 10.30 | 10.3000 | 10.30 | +0.097% | 2,000 | +3.301% |
| 2026-04-10 | 10.30 | 10.30 | 10.2900 | 10.29 | -0.097% | 18,724 | +3.401% |
| 2026-04-09 | 10.30 | 10.30 | 10.3000 | 10.30 | +0.097% | 2,000 | +3.301% |
| 2026-04-07 | 10.29 | 10.29 | 10.2900 | 10.29 | 0.000% | 2,000 | +3.401% |
| 2026-04-06 | 10.29 | 10.29 | 10.2900 | 10.29 | +0.195% | 1,070 | +3.401% |
| 2026-04-02 | 10.29 | 10.29 | 10.2700 | 10.27 | 0.000% | 224 | +3.603% |
| 2026-03-31 | 10.27 | 10.27 | 10.2700 | 10.27 | +0.097% | 75,003 | +3.603% |
| 2026-03-26 | 10.26 | 10.26 | 10.2600 | 10.26 | 0.000% | 163 | +3.704% |
| 2026-03-23 | 10.26 | 10.26 | 10.2600 | 10.26 | 0.000% | 2,191 | +3.704% |
| 2026-03-17 | 10.26 | 10.26 | 10.2600 | 10.26 | +0.098% | 8,126 | +3.704% |
| 2026-03-13 | 10.25 | 10.25 | 10.2500 | 10.25 | +0.098% | 23,964 | +3.805% |
| 2026-03-12 | 10.24 | 10.24 | 10.2400 | 10.24 | -0.098% | 662 | +3.906% |
| 2026-03-02 | 10.24 | 10.25 | 10.2400 | 10.25 | +0.098% | 5,055 | +3.805% |
| 2026-02-25 | 10.24 | 10.24 | 10.2400 | 10.24 | 0.000% | 412 | +3.906% |
| 2026-02-23 | 10.24 | 10.24 | 10.2400 | 10.24 | 0.000% | 112 | +3.906% |
| 2026-02-20 | 10.23 | 10.24 | 10.2255 | 10.24 | +0.196% | 6,500 | +3.906% |
| 2026-02-13 | 10.22 | 10.22 | 10.2150 | 10.22 | 0.000% | 7,611 | +4.110% |
| 2026-01-22 | 10.22 | 10.22 | 10.2200 | 10.22 | +0.294% | 1,331 | +4.110% |
| 2026-01-21 | 10.19 | 10.19 | 10.1900 | 10.19 | -0.098% | 67 | +4.416% |
| 2026-01-13 | 10.19 | 10.20 | 10.1900 | 10.20 | +0.098% | 7,007 | +4.314% |
| 2026-01-09 | 10.19 | 10.19 | 10.1900 | 10.19 | 0.000% | 1,037 | +4.416% |
| 2025-12-30 | 10.19 | 10.19 | 10.1890 | 10.19 | 0.000% | 1,184 | +4.416% |
| 2025-12-23 | 10.16 | 10.19 | 10.1600 | 10.19 | +0.294% | 609 | +4.416% |
| 2025-12-22 | 10.16 | 10.16 | 10.1600 | 10.16 | -0.096% | 534 | +4.723% |
| 2025-12-19 | 10.15 | 10.17 | 10.1500 | 10.17 | -0.187% | 5,657 | +4.622% |
| 2025-12-18 | 10.15 | 10.19 | 10.1500 | 10.19 | +0.372% | 1,277 | +4.426% |
| 2025-12-17 | 10.15 | 10.15 | 10.1512 | 10.15 | +0.011% | 1,026 | +4.815% |
| 2025-12-15 | 10.15 | 10.15 | 10.1501 | 10.15 | +0.001% | 471 | +4.827% |
| 2025-12-12 | 10.15 | 10.15 | 10.1500 | 10.15 | -0.098% | 287 | +4.828% |
| 2025-12-11 | 10.18 | 10.18 | 10.1500 | 10.16 | -0.099% | 25,846 | +4.724% |
| 2025-12-10 | 10.17 | 10.20 | 10.1310 | 10.17 | +0.002% | 32,247 | +4.620% |
| 2025-12-09 | 10.15 | 10.17 | 10.1401 | 10.17 | +0.331% | 5,349 | +4.622% |
| 2025-12-08 | 10.15 | 10.15 | 10.1363 | 10.14 | +0.161% | 235 | +4.969% |
| 2025-12-05 | 10.12 | 10.12 | 10.1200 | 10.12 | 0.000% | 23,561 | +5.138% |
| 2025-12-04 | 10.15 | 10.15 | 10.1200 | 10.12 | 0.000% | 5,561 | +5.138% |
| 2025-12-01 | 10.12 | 10.12 | 10.1200 | 10.12 | 0.000% | 101 | +5.138% |
| 2025-11-25 | 10.12 | 10.12 | 10.1200 | 10.12 | 0.000% | 2,967 | +5.138% |
| 2025-11-20 | 10.12 | 10.12 | 10.1200 | 10.12 | -0.296% | 101 | +5.138% |
| 2025-11-19 | 10.15 | 10.15 | 10.1500 | 10.15 | 0.000% | 2,971 | +4.828% |
| 2025-11-18 | 10.14 | 10.15 | 10.1254 | 10.15 | +0.296% | 1,428 | +4.828% |
| 2025-11-13 | 10.11 | 10.12 | 10.1100 | 10.12 | +0.099% | 51,600 | +5.138% |
| 2025-11-11 | 10.11 | 10.11 | 10.1100 | 10.11 | 0.000% | 4,000 | +5.242% |
| 2025-11-07 | 10.11 | 10.11 | 10.1048 | 10.11 | 0.000% | 5,000 | +5.242% |
| 2025-11-05 | 10.11 | 10.11 | 10.1100 | 10.11 | 0.000% | 2,805 | +5.242% |
| 2025-11-04 | 10.11 | 10.11 | 10.1050 | 10.11 | +0.099% | 6,900 | +5.242% |
| 2025-10-28 | 10.10 | 10.10 | 10.1000 | 10.10 | -0.099% | 11,202 | +5.347% |
| 2025-10-27 | 10.11 | 10.11 | 10.1100 | 10.11 | 0.000% | 1,090 | +5.242% |
| 2025-10-24 | 10.11 | 10.11 | 10.1100 | 10.11 | 0.000% | 4,275 | +5.242% |
| 2025-10-22 | 10.11 | 10.11 | 10.1050 | 10.11 | 0.000% | 18,022 | +5.242% |
| 2025-10-09 | 10.10 | 10.11 | 10.0950 | 10.11 | +0.497% | 10,000 | +5.242% |
| 2025-09-25 | 10.06 | 10.06 | 10.0600 | 10.06 | 0.000% | 5,000 | +5.765% |
| 2025-09-23 | 10.06 | 10.06 | 10.0600 | 10.06 | 0.000% | 100 | +5.765% |
| 2025-09-22 | 10.06 | 10.06 | 10.0600 | 10.06 | 0.000% | 2,009 | +5.765% |
| 2025-09-19 | 10.06 | 10.06 | 10.0600 | 10.06 | +0.050% | 4,755 | +5.765% |
| 2025-09-17 | 10.06 | 10.06 | 10.0550 | 10.05 | +0.050% | 24,900 | +5.818% |
| 2025-09-15 | 10.05 | 10.05 | 10.0500 | 10.05 | -0.099% | 5,024 | +5.871% |
| 2025-09-12 | 10.07 | 10.07 | 10.0600 | 10.06 | +0.050% | 26,600 | +5.765% |
| 2025-09-11 | 10.06 | 10.06 | 10.0550 | 10.05 | -0.050% | 15,600 | +5.818% |
| 2025-09-10 | 10.06 | 10.06 | 10.0600 | 10.06 | +0.199% | 1,201 | +5.765% |
| 2025-09-05 | 10.04 | 10.04 | 10.0400 | 10.04 | 0.000% | 1,502 | +5.976% |
| 2025-09-04 | 10.04 | 10.04 | 10.0400 | 10.04 | -0.199% | 250,000 | +5.976% |
| 2025-09-02 | 10.06 | 10.06 | 10.0600 | 10.06 | 0.000% | 1,000 | +5.765% |
| 2025-08-15 | 10.04 | 10.06 | 10.0400 | 10.06 | +0.199% | 55,600 | +5.765% |
| 2025-08-14 | 10.04 | 10.04 | 10.0400 | 10.04 | 0.000% | 1,000 | +5.976% |
| 2025-08-12 | 10.04 | 10.04 | 10.0400 | 10.04 | +0.100% | 1,000 | +5.976% |
| 2025-08-08 | 10.03 | 10.03 | 10.0300 | 10.03 | 0.000% | 1,300 | +6.082% |
| 2025-08-07 | 10.06 | 10.06 | 10.0250 | 10.03 | 0.000% | 35,236 | +6.082% |
| 2025-08-05 | 10.03 | 10.03 | 10.0200 | 10.03 | 0.000% | 38,060 | +6.082% |
| 2025-08-04 | 10.03 | 10.03 | 10.0300 | 10.03 | 0.000% | 92,709 | +6.082% |
| 2025-08-01 | 10.03 | 10.03 | 10.0300 | 10.03 | 0.000% | 140,209 | +6.082% |
| 2025-07-31 | 10.03 | 10.03 | 10.0300 | 10.03 | 0.000% | 1,200 | +6.082% |
| 2025-07-30 | 10.04 | 10.04 | 10.0296 | 10.03 | -0.100% | 7,501 | +6.082% |
| 2025-07-29 | 10.03 | 10.04 | 10.0300 | 10.04 | +0.100% | 198,500 | +5.976% |
| 2025-07-25 | 10.01 | 10.03 | 10.0100 | 10.03 | +0.300% | 942 | +6.082% |
| 2025-07-24 | 10.00 | 10.00 | 10.0000 | 10.00 | 0.000% | 234 | +6.400% |
| 2025-07-23 | 10.03 | 10.03 | 10.0000 | 10.00 | -0.050% | 105,019 | +6.400% |
| 2025-07-22 | 10.01 | 10.01 | 10.0050 | 10.01 | -0.150% | 509 | +6.347% |
| 2025-07-21 | 10.20 | 10.20 | 9.7400 | 10.02 | 0.000% | 435,302 | +6.188% |