Dark

WTG
Wintergreen Acquisition Corp.
stock NASDAQ

At Close

0.00USD0.000%(0.00)22,602

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-28	10.3500	10.3500	10.3500	10.3500	0.000%	5,319	0.000%
2026-05-27	10.3500	10.3500	10.3500	10.3500	0.000%	3	0.000%
2026-05-19	10.3300	10.3500	10.3300	10.3500	+0.194%	5,358	0.000%
2026-05-14	10.3100	10.3300	10.3100	10.3300	+0.252%	3,649	+0.194%
2026-05-06	10.3200	10.3200	10.3000	10.3040	+0.039%	1,656	+0.446%
2026-04-29	10.3000	10.3000	10.3000	10.3000	+0.097%	9,000	+0.485%
2026-04-17	10.3000	10.3050	10.2800	10.2900	-0.097%	28,702	+0.583%
2026-04-13	10.3000	10.3000	10.3000	10.3000	+0.097%	2,000	+0.485%
2026-04-10	10.3000	10.3000	10.2900	10.2900	-0.097%	18,724	+0.583%
2026-04-09	10.3000	10.3000	10.3000	10.3000	+0.097%	2,000	+0.485%
2026-04-07	10.2900	10.2900	10.2900	10.2900	0.000%	2,000	+0.583%
2026-04-06	10.2900	10.2900	10.2900	10.2900	+0.195%	1,070	+0.583%
2026-04-02	10.2900	10.2900	10.2700	10.2700	0.000%	224	+0.779%
2026-03-31	10.2700	10.2700	10.2700	10.2700	+0.097%	75,003	+0.779%
2026-03-26	10.2600	10.2600	10.2600	10.2600	0.000%	163	+0.877%
2026-03-23	10.2600	10.2600	10.2600	10.2600	0.000%	2,191	+0.877%
2026-03-17	10.2600	10.2600	10.2600	10.2600	+0.098%	8,126	+0.877%
2026-03-13	10.2500	10.2500	10.2500	10.2500	+0.098%	23,964	+0.976%
2026-03-12	10.2401	10.2401	10.2400	10.2400	-0.098%	662	+1.074%
2026-03-02	10.2400	10.2500	10.2400	10.2500	+0.098%	5,055	+0.976%
2026-02-25	10.2400	10.2400	10.2400	10.2400	0.000%	412	+1.074%
2026-02-23	10.2400	10.2400	10.2400	10.2400	0.000%	112	+1.074%
2026-02-20	10.2290	10.2400	10.2255	10.2400	+0.196%	6,500	+1.074%
2026-02-13	10.2200	10.2200	10.2150	10.2200	0.000%	7,611	+1.272%
2026-01-22	10.2200	10.2200	10.2200	10.2200	+0.294%	1,331	+1.272%
2026-01-21	10.1900	10.1900	10.1900	10.1900	-0.098%	67	+1.570%
2026-01-13	10.1900	10.2000	10.1900	10.2000	+0.098%	7,007	+1.471%
2026-01-09	10.1900	10.1900	10.1900	10.1900	0.000%	1,037	+1.570%
2025-12-30	10.1890	10.1900	10.1890	10.1900	0.000%	1,184	+1.570%
2025-12-23	10.1600	10.1900	10.1600	10.1900	+0.294%	609	+1.570%
2025-12-22	10.1601	10.1601	10.1600	10.1601	-0.096%	534	+1.869%
2025-12-19	10.1500	10.1699	10.1500	10.1699	-0.187%	5,657	+1.771%
2025-12-18	10.1500	10.1900	10.1500	10.1890	+0.372%	1,277	+1.580%
2025-12-17	10.1512	10.1512	10.1512	10.1512	+0.011%	1,026	+1.958%
2025-12-15	10.1501	10.1501	10.1501	10.1501	+0.001%	471	+1.969%
2025-12-12	10.1500	10.1500	10.1500	10.1500	-0.098%	287	+1.970%
2025-12-11	10.1800	10.1800	10.1500	10.1600	-0.099%	25,846	+1.870%
2025-12-10	10.1699	10.2000	10.1310	10.1701	+0.002%	32,247	+1.769%
2025-12-09	10.1497	10.1700	10.1401	10.1699	+0.331%	5,349	+1.771%
2025-12-08	10.1500	10.1500	10.1363	10.1363	+0.161%	235	+2.108%
2025-12-05	10.1200	10.1200	10.1200	10.1200	0.000%	23,561	+2.273%
2025-12-04	10.1500	10.1500	10.1200	10.1200	0.000%	5,561	+2.273%
2025-12-01	10.1200	10.1200	10.1200	10.1200	0.000%	101	+2.273%
2025-11-25	10.1200	10.1200	10.1200	10.1200	0.000%	2,967	+2.273%
2025-11-20	10.1200	10.1200	10.1200	10.1200	-0.296%	101	+2.273%
2025-11-19	10.1500	10.1500	10.1500	10.1500	0.000%	2,971	+1.970%
2025-11-18	10.1400	10.1500	10.1254	10.1500	+0.296%	1,428	+1.970%
2025-11-13	10.1100	10.1200	10.1100	10.1200	+0.099%	51,600	+2.273%
2025-11-11	10.1100	10.1100	10.1100	10.1100	0.000%	4,000	+2.374%
2025-11-07	10.1100	10.1100	10.1048	10.1100	0.000%	5,000	+2.374%
2025-11-05	10.1100	10.1100	10.1100	10.1100	0.000%	2,805	+2.374%
2025-11-04	10.1100	10.1100	10.1050	10.1100	+0.099%	6,900	+2.374%
2025-10-28	10.1000	10.1000	10.1000	10.1000	-0.099%	11,202	+2.475%
2025-10-27	10.1100	10.1100	10.1100	10.1100	0.000%	1,090	+2.374%
2025-10-24	10.1100	10.1100	10.1100	10.1100	0.000%	4,275	+2.374%
2025-10-22	10.1100	10.1100	10.1050	10.1100	0.000%	18,022	+2.374%
2025-10-09	10.1000	10.1100	10.0950	10.1100	+0.497%	10,000	+2.374%
2025-09-25	10.0600	10.0600	10.0600	10.0600	0.000%	5,000	+2.883%
2025-09-23	10.0600	10.0600	10.0600	10.0600	0.000%	100	+2.883%
2025-09-22	10.0600	10.0600	10.0600	10.0600	0.000%	2,009	+2.883%
2025-09-19	10.0600	10.0600	10.0600	10.0600	+0.050%	4,755	+2.883%
2025-09-17	10.0600	10.0600	10.0550	10.0550	+0.050%	24,900	+2.934%
2025-09-15	10.0500	10.0500	10.0500	10.0500	-0.099%	5,024	+2.985%
2025-09-12	10.0700	10.0700	10.0600	10.0600	+0.050%	26,600	+2.883%
2025-09-11	10.0600	10.0600	10.0550	10.0550	-0.050%	15,600	+2.934%
2025-09-10	10.0600	10.0600	10.0600	10.0600	+0.199%	1,201	+2.883%
2025-09-05	10.0400	10.0400	10.0400	10.0400	0.000%	1,502	+3.088%
2025-09-04	10.0400	10.0400	10.0400	10.0400	-0.199%	250,000	+3.088%
2025-09-02	10.0600	10.0600	10.0600	10.0600	0.000%	1,000	+2.883%
2025-08-15	10.0400	10.0600	10.0400	10.0600	+0.199%	55,600	+2.883%
2025-08-14	10.0400	10.0400	10.0400	10.0400	0.000%	1,000	+3.088%
2025-08-12	10.0400	10.0400	10.0400	10.0400	+0.100%	1,000	+3.088%
2025-08-08	10.0300	10.0300	10.0300	10.0300	0.000%	1,300	+3.190%
2025-08-07	10.0600	10.0600	10.0250	10.0300	0.000%	35,236	+3.190%
2025-08-05	10.0250	10.0300	10.0200	10.0300	0.000%	38,060	+3.190%
2025-08-04	10.0300	10.0300	10.0300	10.0300	0.000%	92,709	+3.190%
2025-08-01	10.0300	10.0300	10.0300	10.0300	0.000%	140,209	+3.190%
2025-07-31	10.0300	10.0300	10.0300	10.0300	0.000%	1,200	+3.190%
2025-07-30	10.0400	10.0400	10.0296	10.0300	-0.100%	7,501	+3.190%
2025-07-29	10.0300	10.0400	10.0300	10.0400	+0.100%	198,500	+3.088%
2025-07-25	10.0100	10.0300	10.0100	10.0300	+0.300%	942	+3.190%
2025-07-24	10.0000	10.0000	10.0000	10.0000	0.000%	234	+3.500%
2025-07-23	10.0300	10.0300	10.0000	10.0000	-0.050%	105,019	+3.500%
2025-07-22	10.0050	10.0050	10.0050	10.0050	-0.150%	509	+3.448%
2025-07-21	10.2000	10.2000	9.7400	10.0200	0.000%	435,302	+3.293%

.dark-mode .KyjKpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KyjKpL{ color: #333333; background-color: white; border: 2px solid #333333; }WTGWintergreen Acquisition Corp.stock NASDAQ

WTG
Wintergreen Acquisition Corp.
stock NASDAQ