Dark

WTF
Waton Financial Limited
stock NASDAQ

At Close

Oct 1, 2026 3:58:51 PM EDT

2.46USD0.000%(+2.46)2,524

1.97Bid 2.97Ask 1.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	2.420000	2.5900	2.380000	2.460000	+2.462%	2,524	0.000%
2026-09-30	2.590000	2.5900	2.400900	2.400900	-7.301%	1,739	+2.462%
2026-09-29	2.320000	2.5900	2.320000	2.590000	+5.285%	534	-5.019%
2026-09-28	2.460000	2.4600	2.450000	2.460000	0.000%	873	0.000%
2026-09-25	2.500000	2.5000	2.410000	2.460000	+4.681%	1,162	0.000%
2026-09-24	2.400000	2.6000	2.350000	2.350000	-2.490%	8,514	+4.681%
2026-09-23	2.460000	2.4800	2.240000	2.410000	-5.118%	5,844	+2.075%
2026-09-22	2.540000	2.5400	2.520000	2.540000	0.000%	1,290	-3.150%
2026-09-21	2.600000	2.6800	2.540000	2.540000	+0.794%	2,001	-3.150%
2026-09-18	2.700000	2.7000	2.520000	2.520000	-3.817%	1,463	-2.381%
2026-09-17	2.580100	2.6700	2.400000	2.620000	-0.758%	4,309	-6.107%
2026-09-16	2.638000	2.6800	2.580000	2.640000	+6.024%	1,582	-6.818%
2026-09-15	2.680000	2.6900	2.490000	2.490000	+2.888%	3,698	-1.205%
2026-09-14	2.690000	2.6900	2.420100	2.420100	-6.919%	7,656	+1.649%
2026-09-09	2.740000	2.7400	2.600000	2.600000	-4.762%	1,689	-5.385%
2026-09-04	2.690000	2.7800	2.690000	2.730000	-2.151%	1,418	-9.890%
2026-09-03	2.670000	2.7900	2.655000	2.790000	+0.360%	2,318	-11.828%
2026-09-02	2.700000	2.7900	2.700000	2.780000	+4.507%	1,532	-11.511%
2026-09-01	2.700000	2.8799	2.660100	2.660100	+0.004%	5,672	-7.522%
2026-08-31	2.731600	2.7316	2.600000	2.660000	-1.481%	4,761	-7.519%
2026-08-28	2.760000	2.8900	2.700000	2.700000	-6.574%	1,863	-8.889%
2026-08-27	2.700000	2.8900	2.700000	2.890000	+7.435%	1,689	-14.879%
2026-08-26	2.760000	2.8711	2.510000	2.690000	-4.270%	4,833	-8.550%
2026-08-25	2.860000	2.8600	2.770000	2.810000	-3.602%	2,711	-12.456%
2026-08-24	2.755000	2.9150	2.755000	2.915000	-2.175%	1,247	-15.609%
2026-08-21	3.009900	3.0099	2.979799	2.979799	+4.554%	2,179	-17.444%
2026-08-20	2.705000	2.8500	2.705000	2.850000	+0.352%	4,096	-13.684%
2026-08-19	2.990000	3.0100	2.820000	2.840000	-2.405%	7,050	-13.380%
2026-08-18	2.990000	2.9900	2.910000	2.910000	-3.161%	1,412	-15.464%
2026-08-17	2.929600	3.1800	2.820000	3.005000	+2.560%	43,194	-18.136%
2026-08-13	2.885000	2.9800	2.885000	2.930000	+0.342%	1,756	-16.041%
2026-08-12	2.700000	2.9883	2.700000	2.920000	+6.182%	5,644	-15.753%
2026-08-10	2.680000	2.7500	2.680000	2.750000	-4.517%	1,229	-10.545%
2026-08-07	2.710100	2.9800	2.710100	2.880100	-3.352%	5,388	-14.586%
2026-08-06	2.855000	2.9900	2.830000	2.980000	-0.334%	3,164	-17.450%
2026-08-05	2.786700	2.9900	2.786700	2.990000	0.000%	1,151	-17.726%
2026-08-03	3.030000	3.0300	2.660100	2.990000	+0.336%	3,192	-17.726%
2026-07-31	2.825000	2.9800	2.790000	2.980000	+11.194%	5,539	-17.450%
2026-07-30	2.760000	2.8000	2.570000	2.680000	-7.427%	11,209	-8.209%
2026-07-29	2.895000	2.8950	2.895000	2.895000	+4.513%	1,556	-15.026%
2026-07-28	2.850000	2.9500	2.740000	2.770000	-7.047%	12,666	-11.191%
2026-07-27	2.930000	3.0900	2.856000	2.980000	+0.676%	3,736	-17.450%
2026-07-24	2.960000	2.9600	2.960000	2.960000	-1.987%	1	-16.892%
2026-07-22	3.020000	3.0200	3.020000	3.020000	+1.684%	2,087	-18.543%
2026-07-21	3.010000	3.0100	2.970000	2.970000	+6.071%	2,726	-17.172%
2026-07-20	3.060000	3.1000	2.800000	2.800000	-6.977%	2,304	-12.143%
2026-07-17	3.055000	3.1000	2.860100	3.010000	+0.333%	4,588	-18.272%
2026-07-16	3.070000	3.1100	3.000000	3.000000	-1.639%	3,933	-18.000%
2026-07-15	2.990000	3.1100	2.990000	3.050000	-1.929%	5,548	-19.344%
2026-07-14	3.040000	3.1900	2.920000	3.110000	+4.714%	5,526	-20.900%
2026-07-13	2.885100	3.0400	2.885100	2.970000	-2.623%	3,459	-17.172%
2026-07-10	2.860000	3.1700	2.860000	3.050000	+5.172%	3,921	-19.344%
2026-07-09	2.845000	2.9900	2.600100	2.900000	-1.024%	9,017	-15.172%
2026-07-08	2.890000	2.9800	2.880000	2.930000	+1.384%	3,079	-16.041%
2026-07-07	2.744300	2.9400	2.744300	2.890000	-0.687%	3,297	-14.879%
2026-07-06	2.800000	2.9100	2.780100	2.910000	+6.204%	9,287	-15.464%
2026-07-02	2.790000	2.9900	2.680000	2.740000	-2.143%	8,910	-10.219%
2026-07-01	2.660000	3.0250	2.570000	2.800000	+9.804%	70,151	-12.143%
2026-06-30	2.789900	2.7899	2.550000	2.550000	-4.135%	4,764	-3.529%
2026-06-29	2.512000	2.7900	2.420000	2.660000	+5.138%	39,567	-7.519%
2026-06-26	2.580000	2.7550	2.530000	2.530000	-3.435%	2,973	-2.767%
2026-06-25	2.570000	2.9100	2.510100	2.620000	+4.382%	10,421	-6.107%
2026-06-24	2.720100	3.0000	2.500000	2.510000	-11.930%	25,586	-1.992%
2026-06-23	2.875000	3.2600	2.770000	2.850000	+5.166%	14,884	-13.684%
2026-06-22	2.890000	2.9250	2.710000	2.710000	-2.166%	7,046	-9.225%
2026-06-18	2.695500	2.9500	2.695500	2.770000	-4.483%	14,588	-11.191%
2026-06-17	2.520000	3.1000	2.520000	2.900000	+17.409%	26,255	-15.172%
2026-06-16	2.510000	2.6000	2.410000	2.470000	-3.137%	9,326	-0.405%
2026-06-15	2.520000	2.8500	2.500000	2.550000	+2.410%	50,896	-3.529%
2026-06-12	2.620000	2.7300	2.490000	2.490000	-6.391%	3,939	-1.205%
2026-06-11	2.560000	2.7400	2.280000	2.660000	0.000%	24,451	-7.519%
2026-06-10	2.760000	2.7700	2.610000	2.660000	+3.502%	26,109	-7.519%
2026-06-09	2.990000	2.9900	2.570000	2.570000	-12.585%	49,717	-4.280%
2026-06-08	2.950000	3.1000	2.900100	2.940000	+1.379%	13,349	-16.327%
2026-06-05	3.150000	3.1500	2.730000	2.900000	-6.452%	39,229	-15.172%
2026-06-04	3.150000	3.2750	3.018500	3.100000	+0.649%	23,443	-20.645%
2026-06-03	3.330000	3.4200	3.000100	3.080000	-8.876%	46,217	-20.130%
2026-06-02	2.880000	3.6100	2.850000	3.380000	+19.435%	158,791	-27.219%
2026-06-01	2.940000	3.0700	2.640000	2.830000	-3.741%	48,282	-13.074%
2026-05-29	2.940000	3.0700	2.820100	2.940000	+3.158%	517,003	-16.327%
2026-05-28	3.280000	3.5300	2.720000	2.850000	-12.844%	399,600	-13.684%
2026-05-27	3.100000	3.4400	3.050100	3.270000	-4.942%	322,154	-24.771%
2026-05-26	3.140000	3.4500	3.060000	3.440000	+9.904%	390,628	-28.488%
2026-05-22	3.420000	3.4700	3.000000	3.130000	-6.845%	504,431	-21.406%
2026-05-21	3.650000	3.7800	3.280000	3.360000	-7.945%	589,753	-26.786%
2026-05-20	3.570000	3.8100	3.300000	3.650000	+3.399%	608,555	-32.603%
2026-05-19	3.170000	3.8500	3.000000	3.530000	+9.627%	535,052	-30.312%
2026-05-18	2.840000	3.4399	2.730000	3.220000	+13.781%	728,402	-23.602%
2026-05-15	3.450000	3.5500	2.740000	2.830000	-15.774%	536,505	-13.074%
2026-05-14	4.180000	4.2400	3.160000	3.360000	-19.036%	402,170	-26.786%
2026-05-13	4.400000	4.5000	4.060000	4.150000	-3.488%	522,462	-40.723%
2026-05-12	4.000000	4.4600	3.890000	4.300000	+2.381%	437,298	-42.791%
2026-05-11	3.780000	4.4800	3.780000	4.200000	+7.692%	267,653	-41.429%
2026-05-08	3.920000	4.4913	3.630000	3.900000	+2.094%	279,248	-36.923%
2026-05-07	3.450100	3.8600	3.450100	3.820000	-0.261%	5,154	-35.602%
2026-05-06	3.498018	3.8400	3.498018	3.830000	-1.034%	3,354	-35.770%
2026-05-05	3.497500	3.8700	3.490000	3.870000	+5.163%	11,930	-36.434%
2026-05-04	3.500000	3.8900	3.500000	3.680000	-3.158%	3,654	-33.152%
2026-05-01	3.750000	3.8100	3.607900	3.800000	+1.333%	3,829	-35.263%
2026-04-30	3.573400	3.9400	3.300000	3.750000	+13.636%	14,119	-34.400%
2026-04-29	3.480000	3.5000	3.080000	3.300000	-4.070%	8,125	-25.455%
2026-04-28	3.510000	3.7200	3.440000	3.440000	+2.687%	2,238	-28.488%
2026-04-27	3.440000	3.7500	3.350000	3.350000	-2.616%	2,742	-26.567%
2026-04-24	3.900000	4.0543	3.350000	3.440000	-11.568%	9,710	-28.488%
2026-04-23	4.080000	4.0800	3.890000	3.890000	-5.006%	4,190	-36.761%
2026-04-22	3.900000	4.0950	3.900000	4.095000	+5.000%	5,407	-39.927%
2026-04-21	3.855000	4.1750	3.855000	3.900000	-11.565%	14,414	-36.923%
2026-04-20	4.010000	4.4100	4.010000	4.410000	+10.804%	9,559	-44.218%
2026-04-17	4.000000	4.0100	3.740100	3.980000	+2.842%	8,142	-38.191%
2026-04-16	4.010000	4.0100	3.500000	3.870000	+0.781%	3,171	-36.434%
2026-04-15	3.540000	4.3600	3.540000	3.840000	-5.185%	6,142	-35.938%
2026-04-14	4.020000	4.4000	3.660000	4.050000	+1.894%	15,816	-39.259%
2026-04-13	3.900000	3.9747	3.680000	3.974700	+10.716%	3,175	-38.109%
2026-04-10	3.540000	3.6600	3.402000	3.590000	+7.808%	3,331	-31.476%
2026-04-09	3.330000	3.3300	3.330000	3.330000	-2.059%	363	-26.126%
2026-04-08	3.350000	3.5400	3.350000	3.400000	-0.585%	13,622	-27.647%
2026-04-06	3.360400	3.5200	3.236000	3.420000	-7.317%	3,734	-28.070%
2026-04-02	3.500000	3.8700	3.290000	3.690000	+13.538%	13,637	-33.333%
2026-04-01	3.270000	3.2700	3.250000	3.250000	-2.695%	935	-24.308%
2026-03-31	3.500000	3.5000	3.340000	3.340000	-4.023%	3,034	-26.347%
2026-03-30	3.620000	3.6200	3.480000	3.480000	-6.199%	1,615	-29.310%
2026-03-27	3.855000	3.8550	3.480000	3.710000	+6.916%	3,956	-33.693%
2026-03-26	3.465000	3.7200	3.180000	3.470000	-3.073%	14,444	-29.107%
2026-03-25	3.360000	4.0000	3.155000	3.580000	+14.013%	52,200	-31.285%
2026-03-24	3.390000	3.3900	3.140000	3.140000	-7.647%	1,616	-21.656%
2026-03-23	3.200000	3.4900	3.200000	3.400000	+6.250%	7,837	-27.647%
2026-03-20	3.320000	3.4498	3.160000	3.200000	+0.946%	10,995	-23.125%
2026-03-19	3.270000	3.2700	3.170000	3.170000	+0.316%	1,601	-22.397%
2026-03-18	3.280000	3.3500	3.160000	3.160000	-1.250%	3,283	-22.152%
2026-03-17	3.100000	3.3099	3.070000	3.200000	+6.312%	5,311	-23.125%
2026-03-16	3.140000	3.5100	3.010000	3.010000	+1.007%	23,118	-18.272%
2026-03-13	3.240000	3.3000	2.900000	2.980000	-5.096%	75,617	-17.450%
2026-03-12	3.820000	3.8300	3.100000	3.140000	-15.135%	65,101	-21.656%
2026-03-11	3.570000	3.9787	3.520000	3.700000	-3.646%	7,405	-33.514%
2026-03-10	4.150000	4.1500	3.830000	3.840000	-7.246%	9,297	-35.938%
2026-03-09	4.310000	4.3100	4.140000	4.140000	-4.608%	1,864	-40.580%
2026-03-06	4.314600	4.5200	4.314600	4.340000	-4.194%	823	-43.318%
2026-03-05	4.550000	4.6200	4.500000	4.530000	-3.514%	2,978	-45.695%
2026-03-04	4.600000	4.9300	4.600000	4.695000	-5.247%	24,950	-47.604%
2026-03-03	4.980000	4.9800	4.290000	4.955000	-0.900%	38,272	-50.353%
2026-03-02	4.650700	5.0800	4.600000	5.000000	-0.596%	38,809	-50.800%
2026-02-27	4.870000	5.1000	4.870000	5.030000	+0.199%	24,096	-51.093%
2026-02-26	4.900000	5.0500	4.880000	5.020000	+1.414%	15,869	-50.996%
2026-02-25	4.650000	4.9500	4.619200	4.950000	+6.452%	11,286	-50.303%
2026-02-24	4.500000	4.8600	4.320000	4.650000	-3.326%	11,183	-47.097%
2026-02-23	4.701400	4.9300	4.383500	4.810000	+1.263%	14,865	-48.857%
2026-02-20	4.700000	4.8500	4.500000	4.750000	+1.064%	13,175	-48.211%
2026-02-19	4.330000	4.9900	4.330000	4.700000	+13.766%	37,146	-47.660%
2026-02-18	4.149900	4.2803	3.990000	4.131300	-0.690%	8,638	-40.455%
2026-02-17	3.800000	4.5000	3.800000	4.160000	+11.528%	39,412	-40.865%
2026-02-13	3.590000	3.8100	3.500000	3.730000	+3.900%	16,254	-34.048%
2026-02-12	3.330000	3.5900	3.330000	3.590000	+2.865%	3,319	-31.476%
2026-02-11	3.390000	3.5300	3.261000	3.490000	+3.869%	1,764	-29.513%
2026-02-10	3.470000	3.6000	3.030100	3.360000	-3.170%	10,183	-26.786%
2026-02-09	3.440400	3.5800	3.370000	3.470000	+1.166%	8,388	-29.107%
2026-02-06	3.405600	3.5500	3.260000	3.430000	+4.733%	5,775	-28.280%
2026-02-05	3.350000	3.3500	3.230000	3.275000	-2.239%	5,282	-24.885%
2026-02-04	3.549900	3.5499	3.350000	3.350000	-5.367%	1,761	-26.567%
2026-02-03	3.290000	3.5500	3.290000	3.540000	+5.672%	3,236	-30.508%
2026-02-02	3.400000	3.6100	2.800000	3.350000	-0.149%	23,213	-26.567%
2026-01-30	3.240000	3.6799	3.230000	3.355000	-2.754%	49,828	-26.677%
2026-01-29	3.600000	3.6000	3.160000	3.450000	-5.220%	37,474	-28.696%
2026-01-28	3.635000	3.6500	3.610000	3.640000	-1.488%	21,621	-32.418%
2026-01-27	3.780000	3.8450	3.620100	3.695000	-2.249%	9,722	-33.424%
2026-01-26	3.550000	3.7800	3.410000	3.780000	+5.587%	43,255	-34.921%
2026-01-23	3.300000	3.6000	3.300000	3.580000	+2.874%	11,701	-31.285%
2026-01-22	3.500000	3.5900	3.380000	3.480000	-1.972%	21,535	-29.310%
2026-01-21	3.490000	3.6000	3.360100	3.550000	+4.412%	23,541	-30.704%
2026-01-20	3.300000	3.5000	3.300000	3.400000	-0.585%	6,769	-27.647%
2026-01-16	3.480000	3.4800	3.340000	3.420000	-4.202%	7,449	-28.070%
2026-01-15	3.520000	3.6000	3.440000	3.570000	+2.586%	15,096	-31.092%
2026-01-14	3.420000	3.5025	3.330000	3.480000	+1.754%	12,176	-29.310%
2026-01-13	3.500000	3.5000	3.390000	3.420000	-1.441%	8,550	-28.070%
2026-01-12	3.500000	3.6900	3.416300	3.470000	-5.191%	17,333	-29.107%
2026-01-09	3.325000	3.6600	3.293200	3.660000	+10.574%	20,380	-32.787%
2026-01-08	3.240000	3.3100	3.150000	3.310000	+3.438%	25,326	-25.680%
2026-01-07	3.130000	3.2900	3.100000	3.200000	+0.629%	16,427	-23.125%
2026-01-06	3.160000	3.2550	3.070000	3.180000	-0.935%	15,199	-22.642%
2026-01-05	3.225000	3.2250	3.180000	3.210000	-0.926%	11,923	-23.364%
2026-01-02	3.290000	3.4450	3.150000	3.240000	-1.818%	19,096	-24.074%
2025-12-31	3.220000	3.3200	3.170000	3.300000	+0.763%	8,635	-25.455%
2025-12-30	3.118200	3.2900	3.118200	3.275000	-1.946%	18,327	-24.885%
2025-12-29	3.310000	3.5500	3.190000	3.340000	+0.602%	28,224	-26.347%
2025-12-26	3.330000	3.3400	3.250000	3.320000	+3.106%	4,608	-25.904%
2025-12-24	3.354600	3.3546	3.210000	3.220000	-3.012%	4,255	-23.602%
2025-12-23	3.210100	3.3799	3.210000	3.320000	+1.220%	34,492	-25.904%
2025-12-22	3.450000	3.5000	3.210000	3.280000	-7.345%	24,535	-25.000%
2025-12-19	3.255000	3.7000	3.230000	3.540000	+8.923%	30,087	-30.508%
2025-12-18	3.190000	3.7600	3.165000	3.250000	+4.502%	49,141	-24.308%
2025-12-17	3.250000	3.3100	3.090000	3.110000	-4.308%	16,479	-20.900%
2025-12-16	3.369800	3.4183	3.160000	3.250000	+2.201%	7,157	-24.308%
2025-12-15	3.250000	3.3000	3.140000	3.180000	-2.154%	7,664	-22.642%
2025-12-12	3.198600	3.3500	3.100000	3.250000	+0.619%	19,857	-24.308%
2025-12-11	3.190000	3.4600	3.180000	3.230000	+4.194%	14,668	-23.839%
2025-12-10	3.060200	3.3399	3.060100	3.100000	-5.199%	12,403	-20.645%
2025-12-09	3.041000	3.4150	2.990100	3.270000	+6.863%	39,182	-24.771%
2025-12-08	3.090000	3.1800	3.000000	3.060000	-0.971%	30,574	-19.608%
2025-12-05	3.120000	3.2190	3.055000	3.090000	-2.524%	22,831	-20.388%
2025-12-04	3.090000	3.4000	3.090000	3.170000	+2.258%	52,776	-22.397%
2025-12-03	3.070000	3.2000	3.000000	3.100000	+0.649%	21,678	-20.645%
2025-12-02	3.110000	3.2000	2.900000	3.080000	-1.282%	59,863	-20.130%
2025-12-01	3.170000	3.2900	2.943200	3.120000	-5.455%	39,249	-21.154%
2025-11-28	3.120000	3.4900	3.044400	3.300000	+6.796%	129,697	-25.455%
2025-11-26	2.970000	3.3800	2.970000	3.090000	+9.574%	124,666	-20.388%
2025-11-25	3.490000	3.5350	2.710000	2.820000	-20.339%	282,640	-12.766%
2025-11-24	3.500000	6.3300	3.350000	3.540000	+9.938%	1,360,070	-30.508%
2025-11-21	4.252700	4.2527	3.210000	3.220000	-19.900%	101,960	-23.602%
2025-11-20	4.520000	4.8700	4.010000	4.020000	-12.227%	174,884	-38.806%
2025-11-19	5.040000	5.3700	4.300100	4.580000	-9.127%	178,738	-46.288%
2025-11-18	5.180000	5.3500	4.763400	5.040000	-2.136%	158,488	-51.190%
2025-11-17	5.680000	5.8900	4.710000	5.150000	-12.266%	116,073	-52.233%
2025-11-14	5.390000	6.0000	5.390000	5.870000	+3.345%	87,745	-58.092%
2025-11-13	5.269000	5.8100	5.269000	5.680000	+7.576%	104,270	-56.690%
2025-11-12	5.620000	6.2799	5.280000	5.280000	-4.693%	364,801	-53.409%
2025-11-11	5.080000	5.6700	4.950000	5.540000	+11.022%	99,394	-55.596%
2025-11-10	5.100000	5.2500	4.900000	4.990000	-4.223%	82,491	-50.701%
2025-11-07	4.740000	5.2100	4.740000	5.210000	+6.982%	124,922	-52.783%
2025-11-06	5.080000	5.0900	4.680000	4.870000	-4.697%	20,457	-49.487%
2025-11-05	5.120000	5.2700	5.020000	5.110000	-1.731%	121,999	-51.859%
2025-11-04	5.150000	5.5100	5.140100	5.200000	+0.775%	115,715	-52.692%
2025-11-03	5.200000	5.6500	5.150100	5.160000	-0.960%	93,271	-52.326%
2025-10-31	5.005000	5.2986	5.005000	5.210000	+2.358%	52,294	-52.783%
2025-10-30	5.028100	5.2100	4.900000	5.090000	+5.821%	151,036	-51.670%
2025-10-29	5.100000	5.2000	4.810000	4.810000	-5.315%	12,978	-48.857%
2025-10-28	5.150000	5.1800	4.800000	5.080000	-1.550%	88,528	-51.575%
2025-10-27	5.030000	5.2500	5.010000	5.160000	+2.994%	41,179	-52.326%
2025-10-24	5.310000	5.5200	4.925000	5.010000	-8.909%	194,228	-50.898%
2025-10-23	5.400000	5.5999	5.140000	5.500000	+4.762%	67,021	-55.273%
2025-10-22	5.230000	5.3900	4.960000	5.250000	-2.778%	55,724	-53.143%
2025-10-21	5.290000	5.4500	4.980000	5.400000	+3.053%	37,432	-54.444%
2025-10-20	5.230000	5.4900	5.040000	5.240000	-2.239%	192,167	-53.053%
2025-10-17	5.450000	5.5100	5.200000	5.360000	-0.924%	163,282	-54.104%
2025-10-16	5.670000	5.9400	5.390000	5.410000	-6.723%	180,264	-54.529%
2025-10-15	5.820000	6.2600	5.610000	5.799900	-1.026%	142,889	-57.585%
2025-10-14	5.710000	6.1900	5.620000	5.860000	+4.456%	150,835	-58.020%
2025-10-13	5.450000	5.8500	5.445000	5.610000	+1.447%	168,178	-56.150%
2025-10-10	5.880000	5.9700	5.510100	5.530000	-6.902%	207,045	-55.515%
2025-10-09	5.850000	5.9400	5.670000	5.940000	+3.125%	309,874	-58.586%
2025-10-08	5.960000	6.0099	5.760000	5.760000	-3.518%	31,336	-57.292%
2025-10-07	6.008900	6.0700	5.765000	5.970000	-2.291%	174,062	-58.794%
2025-10-06	5.990000	6.1700	5.900000	6.110000	+0.659%	152,891	-59.738%
2025-10-03	6.100000	6.3500	5.900000	6.070000	-1.140%	169,445	-59.473%
2025-10-02	6.090000	6.3500	5.990000	6.140000	-1.286%	83,233	-59.935%
2025-10-01	6.040000	6.3825	6.040000	6.220000	+0.810%	147,590	-60.450%
2025-09-30	6.240000	6.6900	5.980000	6.170000	-3.894%	194,040	-60.130%
2025-09-29	6.350000	7.2000	6.140000	6.420000	-1.231%	309,497	-61.682%
2025-09-26	5.990000	6.7900	5.874100	6.500000	+8.333%	257,463	-62.154%
2025-09-25	6.690000	6.8000	5.903100	6.000000	-10.045%	276,124	-59.000%
2025-09-24	6.295100	7.1400	6.198300	6.670000	+0.908%	210,848	-63.118%
2025-09-23	6.240000	6.7050	6.240000	6.610000	+3.281%	152,651	-62.784%
2025-09-22	6.550000	6.9800	5.760100	6.400000	-5.465%	239,921	-61.563%
2025-09-19	6.650000	7.2200	6.510000	6.770000	+0.744%	112,246	-63.663%
2025-09-18	6.500000	6.8000	5.700000	6.720000	+8.562%	306,664	-63.393%
2025-09-17	6.120000	6.4981	5.890000	6.190000	-0.642%	67,723	-60.258%
2025-09-16	6.430000	6.5500	5.975200	6.230000	-4.448%	52,659	-60.514%
2025-09-15	6.800000	7.0200	6.410000	6.520000	-5.507%	57,519	-62.270%
2025-09-12	6.700000	6.9600	6.400000	6.900000	-2.817%	95,838	-64.348%
2025-09-11	5.900000	7.1000	5.620000	7.100000	+22.203%	216,188	-65.352%
2025-09-10	5.950000	5.9500	5.620000	5.810000	-1.858%	56,528	-57.659%
2025-09-09	4.860000	5.9200	4.860000	5.920000	+12.977%	371,870	-58.446%
2025-09-08	4.330000	5.2500	4.330000	5.240000	+17.753%	439,301	-53.053%
2025-09-05	4.330000	4.6500	4.170000	4.450000	+2.771%	152,665	-44.719%
2025-09-04	4.300000	4.4500	4.050000	4.330000	0.000%	155,076	-43.187%
2025-09-03	4.550000	4.7000	4.090000	4.330000	0.000%	333,848	-43.187%
2025-09-02	4.770000	4.7700	4.200000	4.330000	-11.088%	328,559	-43.187%
2025-08-29	4.730000	4.9000	4.610600	4.870000	+2.526%	239,159	-49.487%
2025-08-28	4.650000	4.9499	4.500000	4.750000	+3.261%	46,110	-48.211%
2025-08-27	4.630000	4.7900	4.572000	4.600000	-4.366%	43,294	-46.522%
2025-08-26	4.820000	4.8600	4.653600	4.810000	+1.263%	71,606	-48.857%
2025-08-25	4.830000	4.8900	4.640000	4.750000	-1.896%	18,544	-48.211%
2025-08-22	4.770000	4.9300	4.540000	4.841800	+1.293%	70,403	-49.192%
2025-08-21	4.640000	4.8500	4.540000	4.780000	-1.486%	96,838	-48.536%
2025-08-20	4.850000	4.9600	4.260000	4.852100	+3.456%	368,188	-49.300%
2025-08-19	4.700000	5.0116	4.550000	4.690000	-0.213%	56,564	-47.548%
2025-08-18	4.445000	4.8500	4.265000	4.700000	+7.675%	86,834	-47.660%
2025-08-15	4.560000	4.5600	4.175000	4.365000	+0.345%	52,553	-43.643%
2025-08-14	4.600000	4.6000	4.310000	4.350000	-2.027%	39,341	-43.448%
2025-08-13	4.260000	4.6800	4.200000	4.440000	+4.225%	49,122	-44.595%
2025-08-12	4.240000	4.3998	4.140000	4.260000	+0.235%	21,777	-42.254%
2025-08-11	4.380000	4.4300	4.160000	4.250000	-2.968%	54,405	-42.118%
2025-08-08	4.630000	4.6300	4.310000	4.380000	-3.736%	61,127	-43.836%
2025-08-07	4.550000	4.8700	4.450700	4.550000	-2.151%	48,682	-45.934%
2025-08-06	4.590900	4.8850	4.370000	4.650000	-0.215%	45,921	-47.097%
2025-08-05	4.500000	4.7800	4.280000	4.660000	+3.786%	19,309	-47.210%
2025-08-04	4.590000	4.5900	4.460000	4.490000	-1.965%	6,532	-45.212%
2025-08-01	4.970100	4.9701	4.430000	4.580000	-1.717%	29,760	-46.288%
2025-07-31	4.480000	4.9800	4.450000	4.660000	+2.193%	44,751	-47.210%
2025-07-30	4.870000	4.9800	4.250000	4.560000	-8.434%	101,589	-46.053%
2025-07-29	5.466400	5.4664	4.881000	4.980000	-7.607%	26,176	-50.602%
2025-07-28	4.550000	5.6800	4.340000	5.390000	+18.202%	326,344	-54.360%
2025-07-25	5.040000	5.0400	4.560000	4.560000	-9.524%	48,185	-46.053%
2025-07-24	4.650000	5.1012	4.557100	5.040000	+5.660%	85,249	-51.190%
2025-07-23	4.260000	4.7700	4.060500	4.770000	+11.710%	143,216	-48.428%
2025-07-22	4.350000	4.4000	4.110100	4.270000	-2.955%	39,155	-42.389%
2025-07-21	4.420000	4.5900	4.300000	4.400000	+2.088%	71,976	-44.091%
2025-07-18	4.650000	4.7900	4.284800	4.310000	-10.021%	94,187	-42.923%
2025-07-17	4.920000	4.9996	4.530000	4.790000	-4.200%	93,701	-48.643%
2025-07-16	5.150000	5.1500	4.700000	5.000000	+2.041%	71,454	-50.800%
2025-07-15	5.090000	5.1400	4.800000	4.900000	-3.922%	36,463	-49.796%
2025-07-14	5.100000	5.2113	5.050000	5.100000	0.000%	37,324	-51.765%
2025-07-11	5.120000	5.2300	5.060000	5.100000	-2.486%	40,155	-51.765%
2025-07-10	5.230000	5.3600	5.100000	5.230000	+0.577%	28,000	-52.964%
2025-07-09	5.390000	5.5000	5.120000	5.200000	-5.282%	64,498	-52.692%
2025-07-08	5.670000	5.8100	5.310000	5.490000	+6.395%	155,781	-55.191%
2025-07-07	5.830000	6.3287	5.070000	5.160000	-8.511%	340,674	-52.326%
2025-07-03	5.640500	5.7724	5.510000	5.640000	+0.894%	65,890	-56.383%
2025-07-02	5.800000	5.8000	5.440000	5.590000	-3.621%	130,927	-55.993%
2025-07-01	5.910000	6.0000	5.680000	5.800000	-2.848%	96,035	-57.586%
2025-06-30	6.200000	6.3900	5.850000	5.970000	-1.485%	172,920	-58.794%
2025-06-27	6.050000	6.6000	5.730000	6.060000	+0.165%	101,257	-59.406%
2025-06-26	5.880000	6.1800	5.880000	6.050000	+1.510%	32,417	-59.339%
2025-06-25	6.380000	6.3800	5.750000	5.960000	+1.188%	60,423	-58.725%
2025-06-24	5.800000	6.4000	5.800000	5.890000	+3.333%	130,411	-58.234%
2025-06-23	5.800000	5.9899	5.700000	5.700000	-5.000%	69,128	-56.842%
2025-06-20	6.210000	6.2100	5.720000	6.000000	-2.755%	165,964	-59.000%
2025-06-18	6.920000	7.1800	6.110000	6.170000	-7.910%	135,662	-60.130%
2025-06-17	5.000000	7.4955	4.930000	6.700000	+33.733%	584,875	-63.284%
2025-06-16	5.405000	5.4050	5.010000	5.010000	-5.472%	54,611	-50.898%
2025-06-13	5.520000	5.6989	5.280000	5.300000	-5.018%	56,371	-53.585%
2025-06-12	5.940000	5.9400	5.500000	5.580000	-5.424%	114,249	-55.914%
2025-06-11	6.000000	6.0000	5.800000	5.900000	-2.640%	40,119	-58.305%
2025-06-10	6.100000	6.1919	5.950200	6.060000	-2.100%	21,977	-59.406%
2025-06-09	6.080000	6.2200	6.080000	6.190000	-0.482%	16,974	-60.258%
2025-06-06	6.110000	6.2500	6.110000	6.220000	-0.480%	21,662	-60.450%
2025-06-05	6.340000	6.4100	6.070000	6.250000	-2.799%	45,118	-60.640%
2025-06-04	6.500000	6.5200	6.200000	6.430000	-0.155%	12,782	-61.742%
2025-06-03	6.310000	6.4490	6.040000	6.440000	-0.617%	66,093	-61.801%
2025-06-02	6.490000	6.6600	6.310000	6.480000	-1.818%	32,023	-62.037%
2025-05-30	6.538300	6.6300	6.450000	6.600000	-1.049%	24,338	-62.727%
2025-05-29	6.457000	6.7200	6.400000	6.670000	+0.452%	31,709	-63.118%
2025-05-28	6.545000	6.6499	6.420000	6.640000	+0.454%	24,821	-62.952%
2025-05-27	6.500000	6.7465	6.500000	6.610000	+1.536%	21,115	-62.784%
2025-05-23	6.853700	6.8537	6.510000	6.510000	-3.412%	26,141	-62.212%
2025-05-22	6.080000	6.8900	6.080000	6.740000	+11.960%	40,708	-63.501%
2025-05-21	6.740000	6.7856	6.010000	6.020000	-12.500%	94,038	-59.136%
2025-05-20	6.320000	7.0395	6.320000	6.880000	+3.771%	71,093	-64.244%
2025-05-19	6.830000	7.0400	6.590000	6.630000	-2.928%	53,883	-62.896%
2025-05-16	6.620000	6.9400	6.502000	6.830000	+1.335%	37,985	-63.982%
2025-05-15	6.780000	6.9831	6.670000	6.740000	-1.606%	43,746	-63.501%
2025-05-14	7.000000	7.2499	6.740000	6.850000	-4.729%	67,736	-64.088%
2025-05-13	7.120000	7.4000	6.898500	7.190000	-5.767%	88,403	-65.786%
2025-05-12	7.440000	8.1150	7.400000	7.630000	+5.972%	316,604	-67.759%
2025-05-09	7.030000	7.4600	7.030000	7.200000	+10.092%	194,061	-65.833%
2025-05-08	6.010000	6.8400	5.650000	6.540000	+6.863%	470,362	-62.385%
2025-05-07	5.810000	6.5800	5.810000	6.120000	+5.336%	291,786	-59.804%
2025-05-06	6.070000	6.2580	5.700000	5.810000	-5.835%	119,578	-57.659%
2025-05-05	6.340000	6.3500	6.131900	6.170000	-2.373%	32,053	-60.130%
2025-05-02	6.400000	6.5500	5.970000	6.320000	-1.711%	370,078	-61.076%
2025-05-01	6.370000	6.7000	6.260000	6.430000	+2.063%	109,120	-61.742%
2025-04-30	6.690000	6.7309	6.250000	6.300000	-1.716%	185,476	-60.952%
2025-04-29	6.820000	7.2500	6.331600	6.410000	-6.560%	465,149	-61.622%
2025-04-28	7.300000	7.3999	6.660000	6.860000	-7.172%	171,347	-64.140%
2025-04-25	7.520000	8.1900	7.120000	7.390000	-2.763%	157,401	-66.712%
2025-04-24	8.490000	8.6300	7.200000	7.600000	-6.519%	322,008	-67.632%
2025-04-23	7.710000	9.2300	7.710000	8.130000	+7.682%	429,721	-69.742%
2025-04-22	7.250000	8.2658	7.100000	7.550000	+7.244%	457,339	-67.417%
2025-04-21	6.800000	7.7873	6.600000	7.040000	+8.642%	323,597	-65.057%
2025-04-17	6.700000	6.8200	6.450000	6.480000	-0.154%	137,222	-62.037%
2025-04-16	7.400000	7.4000	6.320000	6.490000	-9.736%	361,032	-62.096%
2025-04-15	7.020000	7.8000	7.020000	7.190000	-2.044%	320,910	-65.786%
2025-04-14	6.320000	8.6900	6.200000	7.340000	+16.139%	1,403,199	-66.485%
2025-04-11	5.880000	6.7000	5.600000	6.320000	+3.607%	570,227	-61.076%
2025-04-10	6.690000	6.6900	5.540000	6.100000	-4.239%	351,702	-59.672%
2025-04-09	5.990000	6.7500	5.500000	6.370000	+8.889%	779,492	-61.381%
2025-04-08	6.300000	7.0600	5.390000	5.850000	-12.030%	1,016,720	-57.949%
2025-04-07	6.150000	6.7250	5.800000	6.650000	+2.941%	1,035,124	-63.008%
2025-04-04	6.020000	7.2000	5.800000	6.460000	+10.239%	2,797,741	-61.920%
2025-04-03	6.150000	7.7600	5.500000	5.860000	-16.643%	3,408,701	-58.020%
2025-04-02	15.010000	18.0500	6.300000	7.030000	-64.584%	9,980,485	-65.007%
2025-04-01	4.290000	19.8500	4.050000	19.850000	0.000%	19,462,684	-87.607%

.dark-mode .KBQghz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBQghz{ color: #333333; background-color: white; border: 2px solid #333333; }WTFWaton Financial Limitedstock NASDAQ

WTF
Waton Financial Limited
stock NASDAQ