Dark

WSTN
Westin Acquisition Corp Class A
stock NASDAQ

At Close

Jul 22, 2026 9:32:52 AM EDT

10.10USD+0.050%(0.00)753,844

8.67Bid 11.56Ask 2.89Spread

Pre-market

Jul 23, 2026 9:08:30 AM EDT

10.15USD+0.495%(+0.05)200,000

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	10.100000	10.100000	10.100000	10.100000	0.000%	506	0.000%
2026-07-21	10.100000	10.100000	10.100000	10.100000	+0.698%	3	0.000%
2026-05-07	10.030000	10.030000	10.030000	10.030000	+0.200%	34,016	+0.698%
2026-04-17	10.010000	10.010000	10.010000	10.010000	+0.301%	9,608	+0.899%
2026-03-27	9.980000	9.980000	9.980000	9.980000	-0.200%	190,593	+1.202%
2026-03-05	10.000000	10.000000	10.000000	10.000000	+0.402%	102	+1.000%
2026-02-05	9.960000	9.960000	9.960000	9.960000	-0.100%	30,614	+1.406%
2026-02-03	9.970000	9.970000	9.970000	9.970000	+0.201%	291,017	+1.304%
2026-01-22	9.940000	9.950000	9.940000	9.950000	+0.302%	305,810	+1.508%
2026-01-21	9.920000	9.920000	9.920000	9.920000	+0.202%	19,333	+1.815%
2026-01-12	9.900000	9.900000	9.900000	9.900000	0.000%	17,648	+2.020%
2026-01-09	9.890000	9.900000	9.890000	9.900000	0.000%	32,829	+2.020%
2026-01-07	9.900000	9.900000	9.900000	9.900000	+4,949,900.000%	342,887	+2.020%
2021-05-25	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	+5,049,900.000%
2021-05-24	0.000200	0.000200	0.000200	0.000200	0.000%	110,000	+5,049,900.000%
2021-05-21	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	+5,049,900.000%
2021-05-20	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	+5,049,900.000%
2021-05-19	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	+5,049,900.000%
2021-05-14	0.000200	0.000200	0.000200	0.000200	-60.000%	10,000	+5,049,900.000%
2021-05-13	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	+2,019,900.000%
2021-05-06	0.000500	0.000500	0.000500	0.000500	0.000%	30,000	+2,019,900.000%
2021-05-05	0.000500	0.000500	0.000500	0.000500	0.000%	20,100	+2,019,900.000%
2021-05-04	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	+2,019,900.000%
2021-04-29	0.000500	0.000500	0.000500	0.000500	0.000%	258	+2,019,900.000%
2021-04-27	0.000500	0.000500	0.000500	0.000500	0.000%	110,000	+2,019,900.000%
2021-04-26	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	+2,019,900.000%
2021-04-21	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	+2,019,900.000%
2021-04-20	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	+2,019,900.000%
2021-04-16	0.000500	0.000500	0.000500	0.000500	0.000%	95,000	+2,019,900.000%
2021-04-15	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	+2,019,900.000%
2021-04-13	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	+2,019,900.000%
2021-04-12	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	+2,019,900.000%
2021-04-08	0.000500	0.000500	0.000500	0.000500	-16.667%	8,200	+2,019,900.000%
2021-03-30	0.000600	0.000600	0.000600	0.000600	+20.000%	5,000	+1,683,233.333%
2021-03-26	0.009600	0.009600	0.000500	0.000500	-16.667%	443,514	+2,019,900.000%
2021-03-25	0.000600	0.000600	0.000600	0.000600	+20.000%	2,000	+1,683,233.333%
2021-03-09	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+2,019,900.000%
2021-03-08	0.020000	0.020000	0.000500	0.000500	0.000%	825,000	+2,019,900.000%
2021-03-05	0.000500	0.000500	0.000500	0.000500	+150.000%	1,000	+2,019,900.000%
2021-03-04	0.000400	0.000400	0.000200	0.000200	-60.000%	4,963,092	+5,049,900.000%
2021-03-02	0.000500	0.000500	0.000500	0.000500	+25.000%	5,000	+2,019,900.000%
2021-02-26	0.000300	0.000400	0.000300	0.000400	-80.000%	1,350	+2,524,900.000%
2021-02-17	0.020000	0.020000	0.002000	0.002000	+100.000%	25,000	+504,900.000%
2021-02-16	0.000500	0.001000	0.000500	0.001000	+900.000%	15,077	+1,009,900.000%
2021-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+10,099,900.000%
2021-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	100	+10,099,900.000%
2021-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	300	+10,099,900.000%
2020-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+10,099,900.000%
2020-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	+10,099,900.000%
2020-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+10,099,900.000%
2020-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	300	+10,099,900.000%
2020-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	+10,099,900.000%
2020-11-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,500	+10,099,900.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.000%	8,000	+1,009,999,900.000%
2020-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	+10,099,900.000%
2020-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	100	+10,099,900.000%
2020-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,714	+10,099,900.000%
2020-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+10,099,900.000%
2020-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	+10,099,900.000%
2020-06-22	0.000100	0.000100	0.000100	0.000100	-50.000%	3,000	+10,099,900.000%
2020-06-03	0.000200	0.000200	0.000200	0.000200	+100.000%	6,000	+5,049,900.000%
2019-12-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,000	+10,099,900.000%
2019-11-01	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+1,009,999,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	36,200	+1,009,999,900.000%
2019-07-10	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+1,009,999,900.000%
2019-06-20	0.000100	0.000100	0.000100	0.000100	+900.000%	50,000	+10,099,900.000%
2019-05-16	0.000010	0.000010	0.000010	0.000010	+900.000%	800	+100,999,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	2,400	+1,009,999,900.000%
2019-03-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	600	+10,099,900.000%
2019-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	4,666	+1,009,999,900.000%
2018-12-13	0.000001	0.000001	0.000001	0.000001	-90.000%	9,000	+1,009,999,900.000%
2018-12-12	0.000010	0.000010	0.000010	0.000010	+900.000%	15,000	+100,999,900.000%
2018-07-12	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+1,009,999,900.000%
2018-06-06	0.000100	0.000100	0.000100	0.000100	+400.000%	282,500	+10,099,900.000%
2017-09-26	0.000020	0.000020	0.000020	0.000020	+100.000%	500	+50,499,900.000%
2017-09-20	0.000010	0.000010	0.000010	0.000010	-90.000%	75,000	+100,999,900.000%
2017-07-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	+10,099,900.000%
2016-10-25	0.000001	0.000001	0.000001	0.000001	-99.000%	41,026	+1,009,999,900.000%
2016-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	600	+10,099,900.000%
2015-11-11	0.000100	0.000100	0.000100	0.000100	-90.000%	1,400	+10,099,900.000%
2015-07-08	0.001000	0.001000	0.001000	0.001000	+99,900.000%	5,000	+1,009,900.000%
2015-06-11	0.000001	0.000001	0.000001	0.000001	-99.000%	15,000	+1,009,999,900.000%
2015-02-10	0.000100	0.000100	0.000100	0.000100	-99.000%	1,755,605	+10,099,900.000%
2015-01-21	0.010000	0.010000	0.010000	0.010000	+9,900.000%	6,000	+100,900.000%
2014-12-29	0.000100	0.000100	0.000100	0.000100	-90.000%	1,500	+10,099,900.000%
2014-03-11	0.001000	0.001000	0.001000	0.001000	0.000%	118,832	+1,009,900.000%
2014-01-23	0.001000	0.001000	0.001000	0.001000	0.000%	5,500	+1,009,900.000%
2013-12-30	0.001000	0.001000	0.001000	0.001000	-33.333%	5,000	+1,009,900.000%
2013-12-16	0.001500	0.001500	0.001500	0.001500	+50.000%	10,000	+673,233.333%
2013-12-05	0.004000	0.004000	0.001000	0.001000	-79.167%	255,900	+1,009,900.000%
2013-11-27	0.004800	0.004800	0.004800	0.004800	-7.692%	20,000	+210,316.667%
2013-11-21	0.005200	0.005200	0.005200	0.005200	0.000%	10,000	+194,130.769%
2013-11-08	0.005200	0.005200	0.005200	0.005200	0.000%	8,511	+194,130.769%
2013-11-07	0.005200	0.005200	0.005200	0.005200	0.000%	500	+194,130.769%
2013-11-06	0.005200	0.005200	0.005200	0.005200	-48.000%	1,000	+194,130.769%
2013-09-26	0.003300	0.010000	0.003300	0.010000	+1,566.667%	101,000	+100,900.000%
2013-09-10	0.000600	0.000600	0.000600	0.000600	0.000%	12,250	+1,683,233.333%
2013-09-06	0.000600	0.000600	0.000600	0.000600	0.000%	200	+1,683,233.333%
2013-09-04	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	+1,683,233.333%
2013-08-21	0.000600	0.000600	0.000600	0.000600	0.000%	450	+1,683,233.333%
2013-08-08	0.000600	0.000600	0.000600	0.000600	0.000%	2,500	+1,683,233.333%
2013-07-24	0.000600	0.000600	0.000600	0.000600	0.000%	73,434	+1,683,233.333%
2013-06-19	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	+1,683,233.333%
2013-06-12	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	+1,683,233.333%
2013-06-11	0.000600	0.000600	0.000600	0.000600	0.000%	150	+1,683,233.333%
2013-06-10	0.000600	0.000600	0.000600	0.000600	0.000%	150,000	+1,683,233.333%
2013-06-06	0.000600	0.000600	0.000600	0.000600	0.000%	3,773	+1,683,233.333%
2013-05-30	0.000600	0.000600	0.000600	0.000600	0.000%	4,110	+1,683,233.333%
2013-04-10	0.000600	0.000600	0.000600	0.000600	0.000%	160	+1,683,233.333%
2013-03-28	0.000600	0.000600	0.000600	0.000600	0.000%	99,999	+1,683,233.333%
2013-03-18	0.000600	0.000600	0.000600	0.000600	0.000%	40,000	+1,683,233.333%
2013-03-14	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	+1,683,233.333%
2013-01-16	0.000600	0.000600	0.000600	0.000600	0.000%	70,000	+1,683,233.333%
2013-01-09	0.000600	0.000600	0.000600	0.000600	0.000%	2,460	+1,683,233.333%
2013-01-03	0.000600	0.000600	0.000600	0.000600	0.000%	1,500	+1,683,233.333%
2012-12-13	0.000600	0.000600	0.000600	0.000600	0.000%	500	+1,683,233.333%
2012-12-12	0.000600	0.000600	0.000600	0.000600	0.000%	4,000	+1,683,233.333%
2012-11-19	0.000600	0.000600	0.000600	0.000600	0.000%	100	+1,683,233.333%
2012-11-13	0.000600	0.000600	0.000600	0.000600	-40.000%	58,600	+1,683,233.333%
2012-10-31	0.001000	0.001000	0.001000	0.001000	0.000%	5,933	+1,009,900.000%
2012-10-16	0.001000	0.001000	0.001000	0.001000	0.000%	3,500	+1,009,900.000%
2012-10-15	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+1,009,900.000%
2012-10-12	0.001000	0.001000	0.001000	0.001000	-90.000%	10,000	+1,009,900.000%
2012-10-10	0.010000	0.010000	0.010000	0.010000	+900.000%	1,000	+100,900.000%
2012-10-05	0.001000	0.001000	0.001000	0.001000	0.000%	8,500	+1,009,900.000%
2012-09-14	0.001000	0.001000	0.001000	0.001000	0.000%	12,000	+1,009,900.000%
2012-08-07	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	+1,009,900.000%
2012-07-17	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	+1,009,900.000%
2012-07-16	0.001000	0.001000	0.001000	0.001000	0.000%	40,000	+1,009,900.000%
2012-06-25	0.001000	0.001000	0.001000	0.001000	0.000%	200	+1,009,900.000%
2012-06-14	0.001000	0.001000	0.001000	0.001000	0.000%	350	+1,009,900.000%
2012-06-05	0.001000	0.001000	0.001000	0.001000	0.000%	200	+1,009,900.000%
2012-05-30	0.001000	0.001000	0.001000	0.001000	0.000%	500	+1,009,900.000%
2012-05-25	0.001000	0.001000	0.001000	0.001000	0.000%	107,318	+1,009,900.000%
2012-05-21	0.001000	0.001000	0.001000	0.001000	-66.667%	53,135	+1,009,900.000%
2012-05-18	0.003000	0.003000	0.003000	0.003000	-25.000%	5,000	+336,566.667%
2012-05-11	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	+252,400.000%
2012-05-03	0.004000	0.004000	0.004000	0.004000	-20.000%	498	+252,400.000%
2012-04-30	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	+201,900.000%
2012-04-09	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	+201,900.000%
2012-04-02	0.005000	0.005000	0.005000	0.005000	-9.091%	2,000	+201,900.000%
2012-02-29	0.005500	0.005500	0.005500	0.005500	0.000%	20,000	+183,536.364%
2012-02-27	0.005500	0.005500	0.005500	0.005500	+175.000%	5,000	+183,536.364%
2012-02-21	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	+504,900.000%
2012-01-27	0.002000	0.002000	0.002000	0.002000	+33.333%	100	+504,900.000%
2012-01-13	0.002500	0.002500	0.001500	0.001500	-40.000%	50,000	+673,233.333%
2011-12-28	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	+403,900.000%
2011-12-21	0.002500	0.002500	0.002500	0.002500	0.000%	27,511	+403,900.000%
2011-12-20	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	+403,900.000%
2011-12-19	0.002500	0.002500	0.002500	0.002500	0.000%	500	+403,900.000%
2011-12-14	0.002500	0.002500	0.002500	0.002500	0.000%	10,000	+403,900.000%
2011-12-07	0.002500	0.002500	0.002500	0.002500	-64.286%	64,166	+403,900.000%
2011-10-12	0.007000	0.007000	0.007000	0.007000	+180.000%	4,000	+144,185.714%
2011-10-06	0.002500	0.002500	0.002500	0.002500	0.000%	800	+403,900.000%
2011-09-27	0.002500	0.002500	0.002500	0.002500	0.000%	1,150	+403,900.000%
2011-09-13	0.007000	0.007000	0.002500	0.002500	0.000%	2,000	+403,900.000%
2011-09-08	0.002500	0.002500	0.002500	0.002500	0.000%	8,000	+403,900.000%
2011-09-01	0.005000	0.005000	0.002500	0.002500	0.000%	30,500	+403,900.000%
2011-08-19	0.002500	0.002500	0.002500	0.002500	0.000%	46,000	+403,900.000%
2011-08-11	0.002500	0.002500	0.002500	0.002500	-50.000%	2,600	+403,900.000%
2011-08-09	0.005000	0.005000	0.005000	0.005000	+150.000%	12,000	+201,900.000%
2011-08-08	0.006000	0.006000	0.002000	0.002000	-66.667%	25,000	+504,900.000%
2011-07-21	0.006000	0.006000	0.006000	0.006000	0.000%	1,350	+168,233.333%
2011-07-15	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	+168,233.333%
2011-07-11	0.006000	0.006000	0.006000	0.006000	0.000%	5,000	+168,233.333%
2011-07-07	0.006000	0.006000	0.006000	0.006000	0.000%	5,000	+168,233.333%
2011-07-06	0.007000	0.007000	0.006000	0.006000	-14.286%	59,200	+168,233.333%
2011-07-01	0.007000	0.007000	0.007000	0.007000	-12.500%	7,245	+144,185.714%
2011-06-29	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	+126,150.000%
2011-06-27	0.008000	0.008000	0.008000	0.008000	0.000%	12,250	+126,150.000%
2011-06-09	0.008000	0.008000	0.008000	0.008000	0.000%	2,500	+126,150.000%
2011-06-08	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	+126,150.000%
2011-06-03	0.008000	0.008000	0.008000	0.008000	0.000%	2,000	+126,150.000%
2011-04-25	0.008000	0.008000	0.008000	0.008000	0.000%	2,400	+126,150.000%
2011-04-20	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	+126,150.000%
2011-04-13	0.008000	0.008000	0.008000	0.008000	0.000%	200	+126,150.000%
2011-03-29	0.008000	0.008000	0.008000	0.008000	0.000%	8,500	+126,150.000%
2011-03-28	0.008000	0.008000	0.008000	0.008000	0.000%	300	+126,150.000%
2011-03-17	0.008000	0.008000	0.008000	0.008000	-20.000%	10,000	+126,150.000%
2011-03-14	0.010000	0.010000	0.010000	0.010000	-9.910%	100	+100,900.000%
2011-03-02	0.011100	0.011100	0.011100	0.011100	-44.500%	20,000	+90,890.991%
2011-02-22	0.010000	0.020000	0.010000	0.020000	+150.000%	16,881	+50,400.000%
2011-02-16	0.008000	0.008000	0.008000	0.008000	0.000%	2,500	+126,150.000%
2011-02-10	0.008000	0.008000	0.008000	0.008000	0.000%	200	+126,150.000%
2011-02-04	0.008000	0.008000	0.008000	0.008000	0.000%	19,286	+126,150.000%
2011-02-02	0.008000	0.008000	0.008000	0.008000	0.000%	12,000	+126,150.000%
2011-01-27	0.008000	0.008000	0.008000	0.008000	0.000%	250	+126,150.000%
2011-01-19	0.008000	0.008000	0.008000	0.008000	-20.000%	18,760	+126,150.000%
2011-01-14	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	+100,900.000%
2011-01-13	0.010000	0.010000	0.010000	0.010000	+92.308%	63,250	+100,900.000%
2011-01-12	0.005200	0.005200	0.005200	0.005200	-25.714%	40,000	+194,130.769%
2011-01-04	0.007000	0.007000	0.007000	0.007000	0.000%	50,000	+144,185.714%
2010-12-27	0.005000	0.007000	0.005000	0.007000	+40.000%	12,800	+144,185.714%
2010-12-22	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	+201,900.000%
2010-12-07	0.005000	0.005000	0.005000	0.005000	-16.667%	20,200	+201,900.000%
2010-12-03	0.006000	0.006000	0.006000	0.006000	-14.286%	5,000	+168,233.333%
2010-12-02	0.007000	0.007000	0.007000	0.007000	0.000%	26,000	+144,185.714%
2010-11-17	0.007000	0.007000	0.007000	0.007000	0.000%	12,000	+144,185.714%
2010-11-12	0.007000	0.007000	0.007000	0.007000	0.000%	2,500	+144,185.714%
2010-11-09	0.007000	0.007000	0.007000	0.007000	0.000%	36,000	+144,185.714%
2010-10-25	0.007000	0.007000	0.007000	0.007000	0.000%	100	+144,185.714%
2010-10-20	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	+144,185.714%
2010-10-13	0.007000	0.007000	0.007000	0.007000	-22.222%	2,500	+144,185.714%
2010-10-07	0.009000	0.009000	0.009000	0.009000	+28.571%	4,601	+112,122.222%
2010-10-06	0.007000	0.007000	0.007000	0.007000	0.000%	1,860	+144,185.714%
2010-10-05	0.007000	0.007000	0.007000	0.007000	0.000%	12,000	+144,185.714%
2010-10-01	0.007000	0.007000	0.007000	0.007000	-12.500%	5,000	+144,185.714%
2010-09-30	0.007000	0.008000	0.007000	0.008000	0.000%	29,151	+126,150.000%
2010-09-24	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	+126,150.000%
2010-09-21	0.008000	0.008000	0.008000	0.008000	0.000%	18,000	+126,150.000%
2010-09-16	0.008000	0.008000	0.008000	0.008000	0.000%	37,000	+126,150.000%
2010-09-08	0.008000	0.008000	0.008000	0.008000	-11.111%	2,500	+126,150.000%
2010-09-02	0.009000	0.009000	0.009000	0.009000	0.000%	5,000	+112,122.222%
2010-09-01	0.009000	0.009000	0.009000	0.009000	-5.263%	13,700	+112,122.222%
2010-08-24	0.009500	0.009500	0.009500	0.009500	-2.062%	5,000	+106,215.789%
2010-08-23	0.009700	0.009700	0.009700	0.009700	+21.250%	37,000	+104,023.711%
2010-08-20	0.008000	0.008000	0.008000	0.008000	+14.286%	100,000	+126,150.000%
2010-08-19	0.007000	0.007000	0.007000	0.007000	-12.500%	5,000	+144,185.714%
2010-08-09	0.008000	0.008000	0.008000	0.008000	0.000%	98,067	+126,150.000%
2010-08-05	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	+126,150.000%
2010-08-03	0.008000	0.008000	0.008000	0.008000	0.000%	30,933	+126,150.000%
2010-07-27	0.008000	0.008000	0.008000	0.008000	0.000%	3,400	+126,150.000%
2010-07-16	0.008000	0.008000	0.008000	0.008000	0.000%	10,000	+126,150.000%
2010-07-12	0.008000	0.008000	0.008000	0.008000	0.000%	2,000	+126,150.000%
2010-06-28	0.008000	0.008000	0.008000	0.008000	-20.000%	3,734	+126,150.000%
2010-06-25	0.010000	0.010000	0.010000	0.010000	0.000%	50,000	+100,900.000%
2010-06-14	0.010000	0.010000	0.010000	0.010000	0.000%	50,000	+100,900.000%
2010-06-07	0.007000	0.010000	0.007000	0.010000	+42.857%	97,577	+100,900.000%
2010-06-04	0.007000	0.007000	0.007000	0.007000	+16.667%	7,422	+144,185.714%
2010-06-01	0.006000	0.006000	0.006000	0.006000	-97.500%	12,651	+168,233.333%
2010-05-28	0.240000	0.240000	0.240000	0.240000	+4,700.000%	200	+4,108.333%
2010-05-24	0.005000	0.005000	0.005000	0.005000	0.000%	8,665	+201,900.000%
2010-05-21	0.005000	0.005000	0.005000	0.005000	0.000%	14,601	+201,900.000%
2010-05-07	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	+201,900.000%
2010-04-28	0.005000	0.005000	0.005000	0.005000	-16.667%	6,000	+201,900.000%
2010-04-27	0.006000	0.006000	0.006000	0.006000	0.000%	5,000	+168,233.333%
2010-04-19	0.006000	0.006000	0.006000	0.006000	0.000%	11,567	+168,233.333%
2010-04-16	0.006000	0.006000	0.006000	0.006000	-14.286%	20,000	+168,233.333%
2010-04-07	0.007000	0.007000	0.007000	0.007000	+16.667%	14,000	+144,185.714%
2010-04-06	0.007000	0.008000	0.006000	0.006000	-40.000%	100,500	+168,233.333%
2010-04-01	0.010000	0.010000	0.010000	0.010000	0.000%	205,000	+100,900.000%
2010-03-31	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	+100,900.000%
2010-03-30	0.010000	0.010000	0.010000	0.010000	0.000%	1,067	+100,900.000%
2010-03-29	0.010000	0.010000	0.010000	0.010000	0.000%	120,600	+100,900.000%
2010-03-23	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	+100,900.000%
2010-03-19	0.010000	0.010000	0.010000	0.010000	+14.943%	3,200	+100,900.000%
2010-03-18	0.008700	0.008700	0.008700	0.008700	0.000%	1,800	+115,991.954%
2010-03-16	0.008700	0.008700	0.008700	0.008700	0.000%	10,000	+115,991.954%
2010-03-15	0.008700	0.008700	0.008700	0.008700	0.000%	10,000	+115,991.954%
2010-03-08	0.008700	0.008700	0.004000	0.008700	+117.500%	131,000	+115,991.954%
2010-03-04	0.004000	0.004000	0.004000	0.004000	-60.000%	92,400	+252,400.000%
2010-03-02	0.005000	0.010000	0.005000	0.010000	+100.000%	2,357,800	+100,900.000%
2010-02-24	0.005000	0.005000	0.005000	0.005000	0.000%	200	+201,900.000%
2010-02-22	0.005000	0.005000	0.005000	0.005000	0.000%	10,317	+201,900.000%
2010-02-12	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	+201,900.000%
2010-02-10	0.005000	0.005000	0.005000	0.005000	0.000%	42,215	+201,900.000%
2010-02-09	0.005000	0.005000	0.005000	0.005000	0.000%	236,925	+201,900.000%
2010-02-08	0.005000	0.005000	0.005000	0.005000	+1,150.000%	110,000	+201,900.000%
2010-01-28	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	+2,524,900.000%
2010-01-27	0.000400	0.000400	0.000400	0.000400	0.000%	87,000	+2,524,900.000%
2010-01-25	0.000400	0.000400	0.000400	0.000400	0.000%	30,400	+2,524,900.000%
2010-01-13	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	+2,524,900.000%
2009-12-31	0.000400	0.000400	0.000400	0.000400	+33.333%	1,500	+2,524,900.000%
2009-12-30	0.000500	0.000500	0.000300	0.000300	-40.000%	100,000	+3,366,566.667%
2009-12-29	0.000500	0.000500	0.000500	0.000500	0.000%	70,000	+2,019,900.000%
2009-12-24	0.000500	0.000500	0.000500	0.000500	0.000%	800	+2,019,900.000%
2009-12-23	0.000500	0.000500	0.000500	0.000500	0.000%	6,500	+2,019,900.000%
2009-12-22	0.000500	0.000500	0.000500	0.000500	+25.000%	1,000	+2,019,900.000%
2009-12-16	0.000400	0.000400	0.000400	0.000400	-63.636%	140,012	+2,524,900.000%
2009-12-14	0.001200	0.001200	0.001100	0.001100	-8.333%	79,988	+918,081.818%
2009-12-02	0.001200	0.001200	0.001200	0.001200	0.000%	41,000	+841,566.667%
2009-11-24	0.001200	0.001200	0.001200	0.001200	0.000%	61,380	+841,566.667%
2009-11-17	0.001200	0.001200	0.001200	0.001200	+9.091%	10,000	+841,566.667%
2009-11-16	0.002000	0.002000	0.001100	0.001100	-78.000%	25,029	+918,081.818%
2009-11-13	0.005000	0.005000	0.005000	0.005000	+66.667%	15,000	+201,900.000%
2009-11-11	0.003000	0.003000	0.003000	0.003000	+150.000%	35,000	+336,566.667%
2009-11-09	0.001200	0.001200	0.001200	0.001200	0.000%	58,400	+841,566.667%
2009-11-03	0.001100	0.001200	0.001100	0.001200	-60.000%	10,500	+841,566.667%
2009-10-30	0.003000	0.003000	0.003000	0.003000	+200.000%	25,000	+336,566.667%
2009-10-20	0.001000	0.001000	0.001000	0.001000	0.000%	16,000	+1,009,900.000%
2009-10-08	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+1,009,900.000%
2009-10-05	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	+1,009,900.000%
2009-10-01	0.001000	0.001000	0.001000	0.001000	0.000%	40,000	+1,009,900.000%
2009-09-30	0.001000	0.001000	0.001000	0.001000	0.000%	3,300	+1,009,900.000%
2009-09-29	0.001000	0.001000	0.001000	0.001000	+233.333%	10,000	+1,009,900.000%
2009-09-28	0.000300	0.000300	0.000300	0.000300	-70.000%	3,000	+3,366,566.667%
2009-09-21	0.001000	0.001000	0.001000	0.001000	0.000%	53,500	+1,009,900.000%
2009-09-18	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	+1,009,900.000%
2009-09-11	0.001000	0.001000	0.001000	0.001000	+11.111%	1,000	+1,009,900.000%
2009-09-08	0.000900	0.000900	0.000900	0.000900	-94.000%	27,000	+1,122,122.222%
2009-09-01	0.015000	0.015000	0.015000	0.015000	+1,566.667%	22,000	+67,233.333%
2009-08-27	0.000900	0.000900	0.000900	0.000900	0.000%	1,505	+1,122,122.222%
2009-08-17	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	+1,122,122.222%
2009-08-14	0.000800	0.000900	0.000800	0.000900	+12.500%	3,000	+1,122,122.222%
2009-08-06	0.001100	0.001100	0.000800	0.000800	-20.000%	139,995	+1,262,400.000%
2009-07-27	0.001000	0.001000	0.001000	0.001000	-50.000%	19,980	+1,009,900.000%
2009-07-22	0.002000	0.002000	0.002000	0.002000	+100.000%	33,100	+504,900.000%
2009-06-24	0.001000	0.001000	0.001000	0.001000	-50.000%	10,200	+1,009,900.000%
2009-06-18	0.002000	0.002000	0.002000	0.002000	0.000%	31,900	+504,900.000%
2009-06-17	0.002000	0.002000	0.002000	0.002000	-50.000%	200	+504,900.000%
2009-06-10	0.004000	0.004000	0.004000	0.004000	+100.000%	10,000	+252,400.000%
2009-06-03	0.002000	0.002000	0.002000	0.002000	+100.000%	68,100	+504,900.000%
2009-06-01	0.001000	0.001000	0.001000	0.001000	0.000%	40,000	+1,009,900.000%
2009-05-29	0.001000	0.001000	0.001000	0.001000	+400.000%	50,000	+1,009,900.000%
2009-05-28	0.005000	0.005000	0.000200	0.000200	-90.000%	115,500	+5,049,900.000%
2009-05-26	0.002000	0.002000	0.002000	0.002000	0.000%	450	+504,900.000%
2009-05-05	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	+504,900.000%
2009-05-04	0.002000	0.002000	0.002000	0.002000	+33.333%	25,000	+504,900.000%
2009-04-30	0.001000	0.001500	0.001000	0.001500	+50.000%	15,100	+673,233.333%
2009-04-29	0.001000	0.001000	0.001000	0.001000	+400.000%	14,000	+1,009,900.000%
2009-04-16	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	+5,049,900.000%
2009-04-07	0.000200	0.000200	0.000200	0.000200	-60.000%	50,000	+5,049,900.000%
2009-03-31	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+2,019,900.000%
2009-03-30	0.000500	0.000500	0.000500	0.000500	0.000%	41,692	+2,019,900.000%
2009-03-24	0.001200	0.001200	0.000500	0.000500	-50.000%	34,000	+2,019,900.000%
2009-03-23	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	+1,009,900.000%
2009-03-20	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	+1,009,900.000%
2009-03-17	0.001000	0.001000	0.001000	0.001000	0.000%	1,600	+1,009,900.000%
2009-03-06	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+1,009,900.000%
2009-03-05	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+1,009,900.000%
2009-03-02	0.001000	0.001000	0.001000	0.001000	0.000%	500	+1,009,900.000%
2009-02-24	0.002000	0.002000	0.001000	0.001000	-50.000%	114,979	+1,009,900.000%
2009-02-19	0.002000	0.002000	0.002000	0.002000	0.000%	225	+504,900.000%
2009-02-13	0.002000	0.002000	0.002000	0.002000	-33.333%	40,000	+504,900.000%
2009-02-11	0.003000	0.003000	0.003000	0.003000	0.000%	33,000	+336,566.667%
2009-02-02	0.003000	0.003000	0.003000	0.003000	0.000%	4,870	+336,566.667%
2009-01-26	0.003000	0.003000	0.003000	0.003000	+50.000%	407,450	+336,566.667%
2009-01-23	0.002000	0.002000	0.002000	0.002000	0.000%	18,760	+504,900.000%
2009-01-16	0.004000	0.004000	0.002000	0.002000	-42.857%	21,000	+504,900.000%
2008-12-31	0.002000	0.003500	0.002000	0.003500	0.000%	5,500	+288,471.429%
2008-12-30	0.003500	0.003500	0.003500	0.003500	-12.500%	100,000	+288,471.429%
2008-12-29	0.004000	0.004000	0.004000	0.004000	+33.333%	10,000	+252,400.000%
2008-12-26	0.003000	0.003000	0.003000	0.003000	0.000%	83,100	+336,566.667%
2008-12-24	0.003000	0.003000	0.003000	0.003000	0.000%	50,000	+336,566.667%
2008-12-23	0.005000	0.005000	0.003000	0.003000	-40.000%	6,200	+336,566.667%
2008-12-18	0.005000	0.005000	0.005000	0.005000	+42.857%	5,000	+201,900.000%
2008-12-17	0.003500	0.003500	0.003500	0.003500	+75.000%	15,000	+288,471.429%
2008-12-15	0.005000	0.005000	0.002000	0.002000	-60.000%	205,000	+504,900.000%
2008-12-11	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	+201,900.000%
2008-12-10	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	+201,900.000%
2008-12-04	0.005000	0.005000	0.005000	0.005000	0.000%	10,700	+201,900.000%
2008-12-03	0.005000	0.005000	0.005000	0.005000	+25.000%	79,000	+201,900.000%
2008-12-01	0.002500	0.004000	0.002500	0.004000	0.000%	39,700	+252,400.000%
2008-11-24	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	+252,400.000%
2008-11-12	0.004000	0.004000	0.004000	0.004000	0.000%	14,500	+252,400.000%
2008-11-11	0.004000	0.004000	0.004000	0.004000	+33.333%	3,168	+252,400.000%
2008-11-06	0.003000	0.003000	0.003000	0.003000	0.000%	3,167	+336,566.667%
2008-11-05	0.003000	0.003000	0.003000	0.003000	-25.000%	27,300	+336,566.667%
2008-10-27	0.005000	0.005000	0.004000	0.004000	-20.000%	15,000	+252,400.000%
2008-10-10	0.005000	0.005000	0.005000	0.005000	0.000%	2,100	+201,900.000%
2008-10-01	0.005000	0.005000	0.005000	0.005000	0.000%	100	+201,900.000%
2008-09-25	0.005000	0.005000	0.005000	0.005000	-50.000%	8,000	+201,900.000%
2008-09-22	0.006000	0.010000	0.006000	0.010000	+100.000%	28,200	+100,900.000%
2008-09-18	0.005000	0.005000	0.005000	0.005000	-16.667%	100	+201,900.000%
2008-09-17	0.005000	0.006000	0.005000	0.006000	-14.286%	296,800	+168,233.333%
2008-09-16	0.007000	0.007000	0.007000	0.007000	0.000%	5,000	+144,185.714%
2008-09-11	0.007000	0.007000	0.007000	0.007000	-1.408%	2,500	+144,185.714%
2008-09-09	0.007000	0.007100	0.007000	0.007100	-21.111%	15,412	+142,153.521%
2008-09-08	0.009000	0.009000	0.009000	0.009000	0.000%	40,000	+112,122.222%
2008-09-05	0.008900	0.009000	0.008900	0.009000	+28.571%	313,800	+112,122.222%
2008-09-03	0.007000	0.007000	0.007000	0.007000	-30.000%	50,000	+144,185.714%
2008-08-28	0.007000	0.010000	0.007000	0.010000	+42.857%	77,215	+100,900.000%
2008-08-22	0.007000	0.007000	0.007000	0.007000	0.000%	43,100	+144,185.714%
2008-08-19	0.007000	0.007000	0.006000	0.007000	+40.000%	2,000,000	+144,185.714%
2008-08-18	0.005000	0.005000	0.005000	0.005000	0.000%	24,145	+201,900.000%
2008-08-12	0.005000	0.005100	0.005000	0.005000	0.000%	2,925	+201,900.000%
2008-08-05	0.007000	0.007000	0.005000	0.005000	+25.000%	215,000	+201,900.000%
2008-08-01	0.004000	0.004000	0.004000	0.004000	-33.333%	2,000	+252,400.000%
2008-07-31	0.005000	0.006000	0.004000	0.006000	-14.286%	94,656	+168,233.333%
2008-07-30	0.007000	0.007000	0.007000	0.007000	0.000%	50,000	+144,185.714%

.dark-mode .DNYqxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNYqxg{ color: #333333; background-color: white; border: 2px solid #333333; }WSTNWestin Acquisition Corp Class Astock NASDAQ

WSTN
Westin Acquisition Corp Class A
stock NASDAQ