Dark

WSTG
Wayside Technology Group, Inc.
stock NASDAQ

Inactive

Oct 28, 2022

31.11USD+1.039%(+0.32)3,206

Pre-market

0.00USD-100.000%(-30.79)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-28	30.7300	31.6000	30.7300	31.1100	+1.039%	3,206	0.000%
2022-10-27	30.0000	30.7900	29.8300	30.7900	+1.785%	2,436	+1.039%
2022-10-26	30.0300	30.2500	30.0300	30.2500	-0.461%	1,580	+2.843%
2022-10-25	30.4200	30.4200	30.3900	30.3900	+1.014%	830	+2.369%
2022-10-24	29.5000	30.7800	29.5000	30.0850	+1.570%	5,987	+3.407%
2022-10-21	28.7027	29.9900	28.7027	29.6200	-1.267%	1,917	+5.030%
2022-10-20	29.7000	30.0100	29.4100	30.0000	+1.146%	3,935	+3.700%
2022-10-19	29.4800	30.2400	29.2100	29.6600	+1.575%	13,979	+4.889%
2022-10-18	29.0200	29.2000	28.7000	29.2000	+0.690%	1,892	+6.541%
2022-10-17	29.1800	29.2100	28.6100	29.0000	-0.309%	5,620	+7.276%
2022-10-14	28.8000	29.0900	28.8000	29.0900	-0.034%	1,267	+6.944%
2022-10-13	28.1200	29.4999	28.1200	29.1000	+1.891%	3,182	+6.907%
2022-10-12	27.6000	28.5600	27.6000	28.5600	+1.782%	4,213	+8.929%
2022-10-11	28.0500	28.8200	28.0001	28.0600	-1.546%	6,522	+10.870%
2022-10-10	28.5200	29.0100	27.6065	28.5005	-0.033%	14,093	+9.156%
2022-10-07	28.6900	28.6900	28.0000	28.5100	+0.176%	8,446	+9.120%
2022-10-06	28.5000	28.9850	28.0006	28.4600	+0.565%	7,705	+9.311%
2022-10-05	27.9800	28.9100	27.6400	28.3000	+1.180%	12,462	+9.929%
2022-10-04	26.7800	28.9600	26.7200	27.9700	+5.150%	22,910	+11.226%
2022-10-03	26.2400	27.0200	26.0100	26.6000	-1.042%	31,759	+16.955%
2022-09-30	27.0600	27.8100	26.5750	26.8800	-2.255%	23,404	+15.737%
2022-09-29	27.7500	27.9600	27.2500	27.5000	-3.135%	18,064	+13.127%
2022-09-28	26.7000	28.3900	26.7000	28.3900	+6.810%	11,528	+9.581%
2022-09-27	26.3300	26.7500	25.7800	26.5800	-0.188%	6,424	+17.043%
2022-09-26	26.9900	27.0700	25.8100	26.6300	-1.370%	9,736	+16.823%
2022-09-23	25.4700	27.1100	24.6465	27.0000	+4.651%	59,183	+15.222%
2022-09-22	26.4200	26.5000	25.7400	25.8000	-1.489%	17,990	+20.581%
2022-09-21	26.9600	26.9600	26.1800	26.1900	-0.908%	21,336	+18.786%
2022-09-20	27.9000	27.9000	26.3200	26.4300	-5.943%	56,027	+17.707%
2022-09-19	28.4000	28.6200	27.1900	28.1000	-1.300%	17,449	+10.712%
2022-09-16	28.0000	28.6400	27.6350	28.4700	-1.488%	11,574	+9.273%
2022-09-15	29.0100	29.0100	28.7300	28.9000	+0.592%	4,533	+7.647%
2022-09-14	29.1500	29.5000	28.7300	28.7300	-0.931%	5,205	+8.284%
2022-09-13	29.8900	29.8900	28.3601	29.0000	0.000%	4,820	+7.276%
2022-09-12	29.5500	29.7100	28.7600	29.0000	-0.515%	6,351	+7.276%
2022-09-09	29.0000	29.3650	28.5100	29.1500	+0.970%	9,139	+6.724%
2022-09-08	28.2286	28.9050	28.2286	28.8700	-0.448%	1,824	+7.759%
2022-09-07	28.6000	29.0000	28.5800	29.0000	+0.381%	3,763	+7.276%
2022-09-06	29.1100	29.7800	28.0500	28.8900	-0.345%	20,053	+7.684%
2022-09-02	28.6750	29.0000	28.5800	28.9900	+1.648%	4,601	+7.313%
2022-09-01	29.1900	29.3550	27.8800	28.5200	-2.295%	5,628	+9.081%
2022-08-31	29.9250	29.9250	29.0000	29.1900	+1.495%	4,685	+6.578%
2022-08-30	29.4200	29.4200	28.7600	28.7600	-1.809%	9,178	+8.171%
2022-08-29	29.6296	29.6650	29.0000	29.2900	-0.813%	6,915	+6.214%
2022-08-26	30.0900	30.9700	29.1650	29.5300	-1.238%	19,676	+5.350%
2022-08-25	29.5400	30.6400	29.5400	29.9001	-0.033%	17,576	+4.046%
2022-08-24	29.2900	30.2400	29.2900	29.9100	+1.631%	7,352	+4.012%
2022-08-23	28.8700	30.1999	28.8700	29.4300	+0.891%	24,046	+5.708%
2022-08-22	29.5800	30.3600	29.0300	29.1700	-2.993%	20,685	+6.651%
2022-08-19	29.8400	30.3800	29.5300	30.0700	+0.838%	21,902	+3.459%
2022-08-18	29.9700	30.5399	29.6700	29.8200	-0.567%	20,639	+4.326%
2022-08-17	30.0000	30.4800	29.4500	29.9900	-0.067%	6,932	+3.735%
2022-08-16	30.4000	30.4000	29.7600	30.0100	-1.735%	11,934	+3.665%
2022-08-15	31.3000	31.3000	30.1563	30.5400	-2.241%	7,016	+1.866%
2022-08-12	31.4000	31.4000	30.6700	31.2400	-1.529%	13,577	-0.416%
2022-08-11	30.9500	32.1900	30.9100	31.7250	+3.507%	16,562	-1.939%
2022-08-10	32.2965	32.2965	30.5500	30.6500	+0.492%	7,863	+1.501%
2022-08-09	31.0700	31.0700	30.4300	30.5000	-3.450%	6,894	+2.000%
2022-08-08	31.7400	32.7799	31.0200	31.5900	+3.949%	15,445	-1.519%
2022-08-05	29.5601	31.3660	29.5600	30.3900	-1.968%	21,917	+2.369%
2022-08-04	31.4500	33.6814	30.7500	31.0000	-3.727%	20,368	+0.355%
2022-08-03	32.3000	33.7100	31.8300	32.2000	+2.320%	3,368	-3.385%
2022-08-02	33.0500	33.0800	31.4600	31.4700	-1.993%	9,328	-1.144%
2022-08-01	31.6500	34.3283	31.6500	32.1100	+1.937%	5,584	-3.114%
2022-07-29	32.0000	32.0000	31.4500	31.5000	+0.127%	6,141	-1.238%
2022-07-28	31.0800	31.6720	31.0000	31.4600	+1.320%	2,322	-1.113%
2022-07-27	30.9300	31.0800	30.8200	31.0500	-1.052%	12,002	+0.193%
2022-07-26	30.7000	31.4400	30.0200	31.3800	-0.191%	2,743	-0.860%
2022-07-25	31.0700	31.9999	30.9000	31.4400	+1.061%	4,717	-1.050%
2022-07-22	29.5600	31.6100	29.5600	31.1100	-1.113%	16,326	0.000%
2022-07-21	31.5200	32.0150	31.2300	31.4600	+0.255%	27,539	-1.113%
2022-07-20	31.0700	32.1400	30.2800	31.3800	+0.835%	12,137	-0.860%
2022-07-19	31.3500	31.9800	30.7500	31.1200	-0.734%	15,601	-0.032%
2022-07-18	30.7200	31.9800	30.5050	31.3500	+2.787%	8,762	-0.766%
2022-07-15	29.8801	31.4500	29.8801	30.5000	-0.164%	8,197	+2.000%
2022-07-14	30.8000	31.4600	30.3600	30.5500	-2.893%	6,988	+1.833%
2022-07-13	31.5500	31.8750	31.0600	31.4600	-0.285%	3,905	-1.113%
2022-07-12	32.7000	32.7000	31.4200	31.5500	-0.630%	10,554	-1.395%
2022-07-11	32.2000	33.1191	31.7400	31.7500	-2.067%	13,486	-2.016%
2022-07-08	32.3750	33.1200	32.0600	32.4200	-1.594%	8,410	-4.041%
2022-07-07	32.9500	33.3600	32.0600	32.9450	+1.369%	9,551	-5.570%
2022-07-06	32.9700	33.7800	32.2600	32.5000	-1.485%	39,785	-4.277%
2022-07-05	32.2100	33.3900	32.1363	32.9900	+1.790%	19,905	-5.699%
2022-07-01	32.8000	32.8345	32.3501	32.4100	-2.497%	2,315	-4.011%
2022-06-30	32.9591	33.4750	32.4300	33.2400	+0.880%	7,164	-6.408%
2022-06-29	33.7900	33.7900	32.5100	32.9500	-2.974%	6,690	-5.584%
2022-06-28	33.7700	33.9600	33.1100	33.9600	+0.473%	8,526	-8.392%
2022-06-27	33.8100	35.2000	32.5986	33.8000	-1.744%	20,505	-7.959%
2022-06-24	37.5400	37.5400	34.0500	34.4000	+1.715%	4,384	-9.564%
2022-06-23	33.6200	34.9300	33.2345	33.8200	+1.818%	4,373	-8.013%
2022-06-22	33.8300	35.0900	33.2160	33.2160	-2.877%	4,809	-6.340%
2022-06-21	32.9100	35.6750	32.3500	34.2000	+2.888%	16,072	-9.035%
2022-06-17	32.7700	34.0000	32.4700	33.2400	-0.150%	27,230	-6.408%
2022-06-16	32.8700	34.3500	32.7200	33.2900	+1.804%	8,620	-6.549%
2022-06-15	33.2700	34.3868	32.7000	32.7000	-0.335%	3,281	-4.862%
2022-06-14	32.7000	33.5800	32.7000	32.8100	+0.244%	9,079	-5.181%
2022-06-13	31.3000	34.2000	31.2900	32.7300	+0.306%	12,677	-4.950%
2022-06-10	33.8800	33.8800	32.0200	32.6300	-4.451%	29,383	-4.658%
2022-06-09	34.7500	34.8283	33.9600	34.1500	-1.980%	19,592	-8.902%
2022-06-08	36.7000	36.7000	34.2750	34.8400	-5.914%	19,227	-10.706%
2022-06-07	37.2900	38.0000	36.7513	37.0300	-2.218%	6,645	-15.987%
2022-06-06	37.7500	37.9900	37.1601	37.8700	+0.318%	6,223	-17.851%
2022-06-03	38.1100	38.5500	37.7500	37.7500	-2.088%	5,421	-17.589%
2022-06-02	37.6000	38.9000	37.5000	38.5550	+0.325%	12,005	-19.310%
2022-06-01	38.3750	38.5000	38.2400	38.4300	+1.640%	2,917	-19.048%
2022-05-31	38.7500	38.9750	37.5422	37.8100	-2.363%	11,745	-17.720%
2022-05-27	36.7000	39.2000	36.7000	38.7250	+5.260%	21,353	-19.664%
2022-05-26	36.8800	37.4500	36.7400	36.7900	+0.670%	6,288	-15.439%
2022-05-25	37.4600	37.4600	36.5450	36.5450	-2.417%	3,758	-14.872%
2022-05-24	37.7300	37.7300	36.2500	37.4500	-1.004%	7,271	-16.929%
2022-05-23	38.2600	38.7966	37.6800	37.8300	+0.880%	8,356	-17.764%
2022-05-20	36.0000	39.4499	35.9500	37.5000	+4.341%	35,971	-17.040%
2022-05-19	35.8400	35.9400	35.2257	35.9400	+0.279%	3,072	-13.439%
2022-05-18	35.6100	35.9600	35.6100	35.8400	+0.646%	5,145	-13.198%
2022-05-17	35.5000	35.9700	35.3000	35.6100	+1.050%	15,248	-12.637%
2022-05-16	35.1300	35.3924	34.3700	35.2400	+0.114%	9,011	-11.720%
2022-05-13	35.3786	35.3786	34.5900	35.2000	+0.629%	4,078	-11.619%
2022-05-12	34.6500	35.0000	34.6500	34.9800	-0.878%	18,725	-11.063%
2022-05-11	33.8000	35.8999	33.8000	35.2900	+3.036%	23,519	-11.845%
2022-05-10	34.2400	34.3100	34.0000	34.2500	+0.558%	4,255	-9.168%
2022-05-09	35.0300	35.0300	33.9700	34.0600	-3.101%	4,606	-8.661%
2022-05-06	35.8300	35.8300	34.5281	35.1500	+2.628%	22,209	-11.494%
2022-05-05	34.0000	34.2500	32.9702	34.2500	-0.725%	9,322	-9.168%
2022-05-04	34.5905	35.0100	33.7000	34.5000	+1.143%	10,093	-9.826%
2022-05-03	33.9500	34.3200	33.6000	34.1100	-0.554%	5,897	-8.795%
2022-05-02	33.9500	34.7300	33.9500	34.3000	+0.146%	5,718	-9.300%
2022-04-29	34.7500	35.0671	33.3500	34.2500	-1.297%	60,330	-9.168%
2022-04-28	32.7700	35.0050	32.7400	34.7000	+6.409%	34,398	-10.346%
2022-04-27	32.4500	32.8500	32.4100	32.6100	+0.804%	18,014	-4.600%
2022-04-26	33.9500	34.4000	32.2600	32.3500	-4.600%	28,230	-3.833%
2022-04-25	32.7980	34.2700	32.5857	33.9100	+2.914%	9,270	-8.257%
2022-04-22	33.5100	33.8900	32.3200	32.9500	-3.003%	13,342	-5.584%
2022-04-21	33.6200	33.9700	33.4000	33.9700	+1.403%	4,684	-8.419%
2022-04-20	33.7500	34.2500	33.4000	33.5000	+0.934%	17,898	-7.134%
2022-04-19	34.3200	34.8800	33.1900	33.1900	-3.936%	23,504	-6.267%
2022-04-18	34.9900	35.2000	34.5500	34.5500	+0.203%	6,816	-9.957%
2022-04-14	34.0000	34.5250	33.4000	34.4800	-0.462%	8,480	-9.774%
2022-04-13	34.8800	34.8800	34.6400	34.6400	+1.257%	1,264	-10.191%
2022-04-12	33.8000	34.2100	33.4500	34.2100	+3.384%	28,608	-9.062%
2022-04-11	34.0000	34.4000	33.0901	33.0901	-1.224%	39,460	-5.984%
2022-04-08	33.2300	34.6100	33.2300	33.5000	-0.623%	14,675	-7.134%
2022-04-07	33.6000	34.4400	33.2000	33.7100	+0.298%	32,235	-7.713%
2022-04-06	33.6500	35.3700	33.5000	33.6100	-0.208%	26,178	-7.438%
2022-04-05	36.1523	36.1523	33.5500	33.6800	-3.551%	16,441	-7.631%
2022-04-04	34.0000	35.4000	34.0000	34.9200	+2.435%	13,635	-10.911%
2022-04-01	34.5800	35.0000	33.5600	34.0900	-1.331%	23,097	-8.742%
2022-03-31	35.0000	35.0000	32.9142	34.5500	-0.432%	32,836	-9.957%
2022-03-30	33.0500	35.0000	32.5800	34.7000	+4.424%	23,229	-10.346%
2022-03-29	32.8050	33.4900	32.6900	33.2300	+2.911%	6,923	-6.380%
2022-03-28	32.1500	32.9300	31.5000	32.2900	-1.824%	29,104	-3.654%
2022-03-25	33.5230	33.9300	32.1151	32.8900	+1.200%	15,247	-5.412%
2022-03-24	33.7000	34.4750	32.4000	32.5000	-3.504%	25,308	-4.277%
2022-03-23	34.3900	35.5000	33.0600	33.6800	-2.178%	36,995	-7.631%
2022-03-22	34.7500	35.4600	34.4300	34.4300	+0.438%	22,321	-9.643%
2022-03-21	34.1100	35.1800	33.4800	34.2800	-0.349%	50,463	-9.247%
2022-03-18	35.8300	36.2500	33.9500	34.4000	-3.911%	24,736	-9.564%
2022-03-17	34.2000	36.2500	33.2500	35.8000	+4.985%	19,962	-13.101%
2022-03-16	33.9800	34.9700	32.4330	34.1000	+1.367%	12,320	-8.768%
2022-03-15	32.0700	34.4100	32.0200	33.6400	+6.020%	35,501	-7.521%
2022-03-14	31.6800	33.3900	31.6800	31.7300	+0.126%	23,440	-1.954%
2022-03-11	31.3000	32.6500	31.3000	31.6900	-1.062%	5,558	-1.830%
2022-03-10	31.5000	32.7500	31.1309	32.0300	+1.683%	4,522	-2.872%
2022-03-09	31.3900	32.6500	31.2405	31.5000	+1.124%	42,393	-1.238%
2022-03-08	31.3600	32.3450	30.6450	31.1500	-0.064%	12,559	-0.128%
2022-03-07	31.4878	32.5900	31.1700	31.1700	-3.229%	22,157	-0.192%
2022-03-04	32.5000	33.2099	30.0000	32.2100	-3.070%	23,769	-3.415%
2022-03-03	31.4400	33.3935	31.3200	33.2300	+9.130%	16,710	-6.380%
2022-03-02	30.3000	30.4500	30.3000	30.4500	+1.908%	1,811	+2.167%
2022-03-01	30.5097	30.5500	29.8800	29.8800	-0.731%	2,905	+4.116%
2022-02-28	29.3000	30.1000	29.3000	30.1000	+1.381%	4,387	+3.355%
2022-02-25	29.5000	29.6900	29.5000	29.6900	+0.644%	981	+4.783%
2022-02-24	29.5500	30.0000	29.3900	29.5000	-1.255%	7,135	+5.458%
2022-02-23	29.8000	30.0803	29.5000	29.8750	+0.929%	10,274	+4.134%
2022-02-22	29.8000	30.1500	29.3053	29.6000	-2.632%	3,354	+5.101%
2022-02-18	30.5924	30.8910	30.0000	30.4000	-0.328%	6,624	+2.336%
2022-02-17	30.5900	30.5900	30.3550	30.5000	-1.708%	1,815	+2.000%
2022-02-16	30.9300	31.1000	30.5100	31.0300	+1.638%	2,809	+0.258%
2022-02-15	30.5000	31.4500	30.4000	30.5300	+0.066%	5,390	+1.900%
2022-02-14	30.5900	31.4000	29.8770	30.5100	-0.294%	5,813	+1.967%
2022-02-11	30.9500	31.1000	30.2500	30.6000	-1.258%	2,257	+1.667%
2022-02-10	30.0300	30.9900	30.0300	30.9900	+3.128%	4,321	+0.387%
2022-02-09	30.3800	30.6100	30.0300	30.0500	+0.067%	911	+3.527%
2022-02-08	30.5250	30.6000	29.9500	30.0300	+0.941%	1,794	+3.596%
2022-02-07	29.7000	30.4900	29.6000	29.7500	+1.156%	4,711	+4.571%
2022-02-04	30.2000	30.2200	28.6000	29.4100	-2.422%	10,473	+5.780%
2022-02-03	30.6000	31.4500	30.0000	30.1400	-1.568%	17,594	+3.218%
2022-02-02	33.3179	33.6500	30.1800	30.6201	-5.289%	33,194	+1.600%
2022-02-01	31.4700	32.3300	31.4700	32.3300	+1.316%	684	-3.774%
2022-01-31	29.3200	32.0700	29.3200	31.9100	+8.908%	12,441	-2.507%
2022-01-28	28.0000	29.4850	28.0000	29.3000	+4.643%	23,372	+6.177%
2022-01-27	29.0400	29.2100	27.4900	28.0000	-3.945%	9,355	+11.107%
2022-01-26	28.8300	29.6790	28.8300	29.1500	+0.103%	6,136	+6.724%
2022-01-25	28.8000	29.1200	28.8000	29.1200	-0.274%	950	+6.834%
2022-01-24	28.9200	29.4973	28.2500	29.2000	+0.690%	11,266	+6.541%
2022-01-21	30.2000	30.7400	28.9500	29.0000	-4.417%	15,848	+7.276%
2022-01-20	30.8500	31.9800	30.0150	30.3400	-1.685%	25,399	+2.538%
2022-01-19	31.8100	32.0000	30.6500	30.8600	-3.593%	13,517	+0.810%
2022-01-18	32.5000	32.9150	32.0000	32.0100	-2.110%	4,887	-2.812%
2022-01-14	32.7900	33.3229	31.7690	32.7000	-2.579%	7,107	-4.862%
2022-01-13	33.2100	33.9300	32.7050	33.5656	+1.101%	7,761	-7.316%
2022-01-12	33.1800	33.8100	33.1800	33.2000	-2.295%	7,120	-6.295%
2022-01-11	32.5150	33.9800	32.5150	33.9800	+5.528%	1,873	-8.446%
2022-01-10	32.2501	33.8802	31.9000	32.2000	-0.155%	13,725	-3.385%
2022-01-07	32.4000	32.6700	32.2500	32.2500	-1.812%	9,256	-3.535%
2022-01-06	34.0500	34.0500	32.1420	32.8450	-4.158%	19,621	-5.282%
2022-01-05	34.0500	34.5208	34.0500	34.2700	-0.954%	3,257	-9.221%
2022-01-04	34.2900	34.8000	34.0500	34.6000	+0.933%	5,142	-10.087%
2022-01-03	35.0000	35.0000	34.2800	34.2800	-2.336%	5,112	-9.247%
2021-12-31	35.3000	35.6100	35.1000	35.1000	-0.707%	2,787	-11.368%
2021-12-30	34.6800	35.7900	34.5150	35.3500	+1.873%	7,996	-11.994%
2021-12-29	34.3200	34.8100	34.1500	34.7000	-0.573%	3,478	-10.346%
2021-12-28	35.0000	35.3500	34.4200	34.9000	-1.412%	5,112	-10.860%
2021-12-27	35.2000	35.8100	35.0100	35.4000	-0.813%	5,816	-12.119%
2021-12-23	35.6000	35.7500	35.2000	35.6900	+0.112%	15,629	-12.833%
2021-12-22	34.6500	36.6900	33.0001	35.6500	+3.005%	45,979	-12.735%
2021-12-21	33.8600	35.3125	33.5000	34.6100	+2.245%	58,547	-10.113%
2021-12-20	33.0000	34.8000	32.5742	33.8500	+2.112%	37,686	-8.095%
2021-12-17	33.8500	36.2500	33.1300	33.1500	-3.212%	31,450	-6.154%
2021-12-16	33.7800	34.9900	31.2501	34.2500	+0.410%	26,656	-9.168%
2021-12-15	31.6900	34.1100	31.3500	34.1100	+6.262%	43,588	-8.795%
2021-12-14	32.1000	32.1000	30.8400	32.1000	+1.422%	23,791	-3.084%
2021-12-13	30.2100	32.4600	30.1000	31.6500	+5.360%	31,807	-1.706%
2021-12-10	30.0200	30.9300	29.5500	30.0400	+0.133%	22,863	+3.562%
2021-12-09	30.4300	30.7996	30.0000	30.0000	-0.613%	3,691	+3.700%
2021-12-08	30.9400	30.9400	29.9800	30.1850	-2.911%	4,813	+3.064%
2021-12-07	30.7100	31.6000	30.7100	31.0900	-1.145%	4,247	+0.064%
2021-12-06	31.2428	31.5800	30.5250	31.4500	+1.780%	4,084	-1.081%
2021-12-03	30.4800	31.1386	28.9900	30.9000	+1.311%	15,139	+0.680%
2021-12-02	31.0200	31.0200	29.5000	30.5000	-0.651%	12,238	+2.000%
2021-12-01	32.4000	33.9999	30.7000	30.7000	-4.063%	17,591	+1.336%
2021-11-30	32.0300	34.0000	30.9000	32.0000	-0.621%	25,897	-2.781%
2021-11-29	31.3700	33.0000	29.6600	32.2000	+6.512%	37,487	-3.385%
2021-11-26	31.7100	32.2250	30.2313	30.2313	-5.851%	4,162	+2.907%
2021-11-24	31.0000	32.6500	31.0000	32.1100	+1.389%	6,353	-3.114%
2021-11-23	31.2000	32.8907	27.7900	31.6700	+0.540%	39,907	-1.768%
2021-11-22	31.6600	32.5500	31.1900	31.5000	+0.639%	15,641	-1.238%
2021-11-19	32.0500	32.0500	31.3000	31.3000	-2.188%	3,157	-0.607%
2021-11-18	30.8730	32.0883	30.8730	32.0000	+0.125%	2,098	-2.781%
2021-11-17	32.0500	32.5000	31.0000	31.9600	-0.281%	7,512	-2.660%
2021-11-16	32.2500	32.9041	31.7500	32.0500	-1.019%	8,481	-2.933%
2021-11-15	33.5000	34.0000	31.0001	32.3800	-2.938%	46,044	-3.922%
2021-11-12	33.1429	34.5000	32.7000	33.3600	+1.707%	24,802	-6.745%
2021-11-11	32.0000	34.4999	30.0000	32.8000	+2.500%	23,819	-5.152%
2021-11-10	30.0000	33.2600	29.0000	32.0000	+4.235%	42,087	-2.781%
2021-11-09	28.9900	30.7000	28.9400	30.7000	+6.634%	21,717	+1.336%
2021-11-08	28.3800	29.3500	28.0100	28.7900	+2.092%	7,396	+8.058%
2021-11-05	30.0000	30.0000	27.9484	28.2000	-5.749%	15,811	+10.319%
2021-11-04	29.2500	29.9500	29.0000	29.9200	+6.857%	30,854	+3.977%
2021-11-03	27.6714	28.5000	27.6000	28.0000	+0.719%	10,895	+11.107%
2021-11-02	27.1500	27.8000	27.1500	27.8000	-0.572%	1,554	+11.906%
2021-11-01	27.0500	27.9600	27.0200	27.9600	+5.152%	6,532	+11.266%
2021-10-29	26.5000	26.8600	25.9000	26.5900	+0.151%	27,414	+16.999%
2021-10-28	26.6250	26.6250	26.5500	26.5500	+0.189%	1,602	+17.175%
2021-10-27	26.3500	26.5000	26.3500	26.5000	-0.752%	512	+17.396%
2021-10-26	26.3301	26.7007	26.3301	26.7007	-0.296%	1,226	+16.514%
2021-10-25	26.5900	26.7800	26.5900	26.7800	+0.526%	1,255	+16.169%
2021-10-22	26.7000	26.7000	26.5000	26.6400	+0.623%	3,581	+16.779%
2021-10-21	26.2500	26.6000	26.2500	26.4750	-0.470%	3,657	+17.507%
2021-10-20	26.6000	27.1500	26.6000	26.6000	-0.002%	2,145	+16.955%
2021-10-19	26.1163	26.6500	26.1100	26.6006	-0.128%	1,341	+16.952%
2021-10-18	27.0683	27.0683	26.6346	26.6346	-4.158%	2,106	+16.803%
2021-10-15	27.7900	27.7900	27.7900	27.7900	+3.117%	1,101	+11.947%
2021-10-14	26.8800	27.9900	26.8000	26.9500	-0.590%	1,999	+15.436%
2021-10-13	27.0000	27.1100	26.6900	27.1100	+0.370%	1,938	+14.755%
2021-10-12	27.0700	27.0700	27.0100	27.0100	-0.111%	627	+15.180%
2021-10-11	26.7800	27.0400	26.2199	27.0400	+0.933%	1,760	+15.052%
2021-10-08	26.7700	26.7900	26.4950	26.7900	-0.261%	11,783	+16.125%
2021-10-07	26.9000	26.9000	26.8500	26.8600	+1.320%	1,943	+15.823%
2021-10-06	26.7300	26.7920	26.5100	26.5100	-2.105%	2,297	+17.352%
2021-10-05	26.1001	27.1150	26.1001	27.0800	+1.045%	1,807	+14.882%
2021-10-04	26.6600	26.8000	26.1001	26.8000	+1.208%	8,003	+16.082%
2021-10-01	27.0099	27.3100	26.3600	26.4800	-1.598%	6,246	+17.485%
2021-09-30	27.2400	27.2500	26.6100	26.9100	-0.518%	1,908	+15.608%
2021-09-29	27.0900	27.3200	27.0000	27.0500	+0.222%	3,196	+15.009%
2021-09-28	26.1658	27.2000	26.1658	26.9900	+0.559%	21,874	+15.265%
2021-09-27	26.4500	26.9800	26.1900	26.8400	+2.796%	8,350	+15.909%
2021-09-24	26.9800	26.9800	26.1100	26.1100	-4.131%	1,385	+19.150%
2021-09-23	27.2350	27.2350	27.2350	27.2350	+2.387%	550	+14.228%
2021-09-22	26.8900	27.0400	26.4923	26.6000	-2.170%	1,499	+16.955%
2021-09-21	27.2600	27.7200	26.5000	27.1900	-1.163%	9,385	+14.417%
2021-09-20	27.0000	27.5100	26.5900	27.5100	+0.073%	7,490	+13.086%
2021-09-17	26.2331	27.5000	26.1600	27.4900	+5.245%	9,378	+13.168%
2021-09-16	26.1200	26.1200	26.1200	26.1200	-1.657%	860	+19.104%
2021-09-15	26.6300	27.1000	26.5250	26.5600	-1.264%	3,566	+17.131%
2021-09-14	26.5899	27.2900	26.3300	26.9000	+1.166%	3,754	+15.651%
2021-09-13	26.5600	27.3200	26.5600	26.5900	+0.113%	2,713	+16.999%
2021-09-10	26.8746	26.8746	26.5200	26.5600	-1.956%	2,354	+17.131%
2021-09-09	27.1200	27.5000	27.0300	27.0900	-1.276%	3,670	+14.839%
2021-09-08	27.5000	27.6100	27.1507	27.4400	-0.218%	8,903	+13.375%
2021-09-07	27.2918	27.5000	26.9500	27.5000	0.000%	4,956	+13.127%
2021-09-03	28.0000	28.0000	27.1900	27.5000	-0.937%	5,761	+13.127%
2021-09-02	27.1650	27.7600	27.1650	27.7600	+3.460%	4,668	+12.068%
2021-09-01	27.2550	27.2550	26.5101	26.8317	-1.499%	1,158	+15.945%
2021-08-31	26.7975	27.8019	26.7800	27.2400	+2.137%	11,880	+14.207%
2021-08-30	27.2400	27.7100	26.6700	26.6700	-3.194%	13,067	+16.648%
2021-08-27	27.4600	27.5500	27.3200	27.5500	-0.470%	2,751	+12.922%
2021-08-26	28.0100	28.0100	27.4100	27.6800	-0.360%	2,764	+12.392%
2021-08-25	27.6500	28.2500	27.6500	27.7800	+0.108%	104,073	+11.987%
2021-08-24	27.0800	28.1000	26.5000	27.7500	+1.463%	117,284	+12.108%
2021-08-23	27.8000	27.8000	27.0000	27.3500	-0.906%	6,445	+13.748%
2021-08-20	28.0700	28.9900	27.3000	27.6000	-0.361%	15,787	+12.717%
2021-08-19	26.9900	28.5445	26.6000	27.7000	+1.465%	9,505	+12.310%
2021-08-18	26.5000	29.2500	26.4800	27.3000	+2.171%	28,229	+13.956%
2021-08-17	26.4000	26.7200	26.1800	26.7200	+1.551%	7,527	+16.430%
2021-08-16	26.8200	27.1700	25.9000	26.3120	-1.985%	20,405	+18.235%
2021-08-13	26.1450	27.4650	26.1450	26.8450	-2.976%	14,388	+15.888%
2021-08-12	27.2966	28.6800	26.0400	27.6684	-0.294%	26,035	+12.439%
2021-08-11	29.7169	29.7169	26.5101	27.7500	-2.013%	11,536	+12.108%
2021-08-10	28.2500	29.2757	28.2500	28.3200	+0.426%	6,697	+9.852%
2021-08-09	27.8800	30.0000	27.0100	28.2000	-0.177%	20,782	+10.319%
2021-08-06	29.7900	29.7900	27.5100	28.2500	-5.170%	21,214	+10.124%
2021-08-05	28.0000	31.4900	28.0000	29.7900	+14.931%	40,784	+4.431%
2021-08-04	25.8000	26.9100	25.8000	25.9200	+0.310%	14,529	+20.023%
2021-08-03	26.6700	27.7476	25.4650	25.8400	-6.036%	14,166	+20.395%
2021-08-02	27.8900	28.0612	26.9850	27.5000	-2.998%	3,740	+13.127%
2021-07-30	28.5195	28.6099	27.8900	28.3500	+0.852%	4,951	+9.735%
2021-07-29	27.7700	28.6000	27.6199	28.1106	+0.755%	6,069	+10.670%
2021-07-28	28.1000	28.2500	27.9000	27.9000	-2.105%	1,977	+11.505%
2021-07-27	28.0100	28.5000	28.0100	28.5000	+1.604%	864	+9.158%
2021-07-26	28.4900	28.5050	27.6800	28.0500	-1.854%	4,176	+10.909%
2021-07-23	28.0800	28.5800	28.0400	28.5800	+0.386%	2,550	+8.852%
2021-07-22	28.1400	28.4700	27.8500	28.4700	-0.420%	3,978	+9.273%
2021-07-21	27.8315	28.5900	26.5623	28.5900	+8.254%	14,931	+8.814%
2021-07-20	26.7900	27.9100	26.4100	26.4100	+0.879%	21,660	+17.796%
2021-07-19	27.1850	27.2500	25.7500	26.1800	-4.418%	16,112	+18.831%
2021-07-16	26.8600	28.2900	26.5900	27.3900	+0.551%	10,240	+13.582%
2021-07-15	27.3100	27.8390	27.2400	27.2400	-3.575%	3,864	+14.207%
2021-07-14	28.2800	28.3000	26.5100	28.2500	+0.893%	9,048	+10.124%
2021-07-13	26.4900	28.0000	25.7000	28.0000	+6.707%	19,366	+11.107%
2021-07-12	25.3500	26.3000	25.2000	26.2400	+4.960%	5,292	+18.559%
2021-07-09	25.3111	25.3500	24.8661	25.0000	0.000%	1,483	+24.440%
2021-07-08	24.9900	25.0000	24.9900	25.0000	+0.746%	3,353	+24.440%
2021-07-07	24.9500	24.9500	24.8150	24.8150	-0.758%	6,213	+25.368%
2021-07-06	25.4038	25.4038	25.0000	25.0046	-1.050%	2,037	+24.417%
2021-07-02	25.0800	25.5400	25.0800	25.2700	-0.746%	1,254	+23.110%
2021-07-01	25.6500	25.7200	25.3000	25.4600	+1.677%	3,109	+22.192%
2021-06-30	24.2600	25.0600	24.2600	25.0400	+2.707%	8,422	+24.241%
2021-06-29	24.3600	24.5312	24.2500	24.3800	-0.408%	7,714	+27.605%
2021-06-28	24.2500	24.5999	24.2500	24.4800	+0.907%	3,923	+27.083%
2021-06-25	24.6000	24.8658	24.2500	24.2600	-2.019%	28,370	+28.236%
2021-06-24	24.5244	24.7600	24.5244	24.7600	-0.881%	3,201	+25.646%
2021-06-23	24.7000	25.0000	24.5000	24.9800	+1.134%	3,019	+24.540%
2021-06-22	25.4500	25.6200	24.5000	24.7000	-2.985%	20,252	+25.951%
2021-06-21	25.9800	25.9800	24.8600	25.4600	-1.585%	3,346	+22.192%
2021-06-18	26.1300	26.1300	25.8700	25.8700	-0.691%	5,249	+20.255%
2021-06-17	26.1200	26.2500	25.5003	26.0500	-0.038%	19,715	+19.424%
2021-06-16	26.2200	26.4100	25.8300	26.0600	-2.030%	14,632	+19.378%
2021-06-15	26.1750	26.7499	25.6000	26.6000	+0.264%	33,043	+16.955%
2021-06-14	26.9300	27.2000	26.5300	26.5300	-2.356%	12,977	+17.263%
2021-06-11	27.5700	27.5700	27.1700	27.1700	-1.629%	1,067	+14.501%
2021-06-10	28.0761	28.0761	27.5000	27.6200	-2.334%	4,419	+12.636%
2021-06-09	28.0170	28.2800	27.6100	28.2800	+2.315%	1,848	+10.007%
2021-06-08	28.4900	28.4900	27.4139	27.6400	-0.504%	14,473	+12.554%
2021-06-07	28.9500	29.4900	27.3100	27.7800	-4.536%	11,558	+11.987%
2021-06-04	29.3100	29.8780	29.0500	29.1000	-1.322%	4,573	+6.907%
2021-06-03	30.0000	30.0500	29.2800	29.4900	-1.700%	13,763	+5.493%
2021-06-02	29.6200	30.0000	29.1475	30.0000	+1.283%	27,949	+3.700%
2021-06-01	28.7700	30.0000	28.5900	29.6200	+2.669%	38,549	+5.030%
2021-05-28	27.9800	28.8800	27.8100	28.8500	+2.925%	9,744	+7.834%
2021-05-27	27.5000	28.5100	26.8101	28.0300	+2.674%	22,686	+10.988%
2021-05-26	26.6600	28.3000	26.6600	27.3000	-1.230%	16,439	+13.956%
2021-05-25	27.6000	27.9899	27.4807	27.6400	+0.290%	13,759	+12.554%
2021-05-24	25.7200	29.5500	25.3850	27.5600	+7.530%	24,128	+12.881%
2021-05-21	25.6500	25.9300	25.4890	25.6300	-0.117%	6,983	+21.381%
2021-05-20	25.2600	25.8200	24.9500	25.6600	+2.599%	16,715	+21.239%
2021-05-19	24.6500	25.2800	24.5200	25.0100	-0.040%	9,356	+24.390%
2021-05-18	25.1100	25.1200	24.6100	25.0200	+1.522%	7,864	+24.341%
2021-05-17	24.6100	24.8250	24.2500	24.6450	+0.510%	2,427	+26.233%
2021-05-14	23.8950	24.5200	23.8950	24.5200	+1.785%	3,933	+26.876%
2021-05-13	24.6902	24.7500	24.0900	24.0900	-0.986%	5,569	+29.141%

.dark-mode .BSts2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSts2q{ color: #333333; background-color: white; border: 2px solid #333333; }WSTGWayside Technology Group, Inc.stock NASDAQ

WSTG
Wayside Technology Group, Inc.
stock NASDAQ