Dark

WSML
iShares MSCI World Small-Cap ETF
stock NASDAQ ETF

Market Open

Sep 11, 2026 12:36:07 PM EDT

34.93USD+0.489%(+0.17)224,169

34.80Bid 34.97Ask 0.17Spread

Pre-market

0.00USD-100.000%(-34.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	34.930000	34.930000	34.930000	34.930000	+0.489%	224,169	0.000%
2026-09-10	34.760000	34.760000	34.760000	34.760000	-0.714%	4,321	+0.489%
2026-09-09	35.010000	35.010000	35.010000	35.010000	-1.158%	16,393	-0.229%
2026-09-08	35.640000	35.640000	35.420000	35.420000	-0.645%	5,330	-1.383%
2026-09-04	35.690000	35.710000	35.630000	35.650000	+0.028%	4,257	-2.020%
2026-09-03	35.470000	35.640000	35.470000	35.640000	+0.906%	1,203	-1.992%
2026-09-02	35.310000	35.320000	35.260000	35.320000	+0.655%	2,832	-1.104%
2026-09-01	35.240000	35.350000	35.090000	35.090000	-0.904%	4,063	-0.456%
2026-08-31	35.310000	35.460000	35.310000	35.410000	-0.113%	128,744	-1.356%
2026-08-28	35.450000	35.450000	35.450000	35.450000	-0.561%	12,076	-1.467%
2026-08-27	35.510000	35.650000	35.510000	35.650000	-0.140%	12,668	-2.020%
2026-08-26	35.700000	35.700000	35.700000	35.700000	-0.474%	8,797	-2.157%
2026-08-25	35.920000	35.920000	35.820000	35.870000	+0.392%	5,389	-2.621%
2026-08-24	35.720000	35.740000	35.710000	35.730000	-0.390%	1,935	-2.239%
2026-08-21	35.900000	35.900000	35.830000	35.870000	+0.843%	22,385	-2.621%
2026-08-20	35.690000	35.690000	35.570000	35.570000	-2.038%	11,323	-1.799%
2026-08-17	36.310000	36.310000	36.310000	36.310000	+0.083%	2,808	-3.801%
2026-08-14	36.310000	36.310000	36.240000	36.280000	+0.443%	3,040	-3.721%
2026-08-13	36.110000	36.120000	36.110000	36.120000	+1.077%	4,978	-3.295%
2026-08-11	35.750000	35.750000	35.735000	35.735000	+0.323%	12,558	-2.253%
2026-08-10	35.630000	35.650000	35.620000	35.620000	-0.586%	26,835	-1.937%
2026-08-07	35.730000	35.830000	35.730000	35.830000	+1.015%	3,602	-2.512%
2026-08-06	35.440000	35.470000	35.440000	35.470000	-0.561%	19,765	-1.522%
2026-08-05	35.670000	35.670000	35.670000	35.670000	+3.752%	3,875	-2.075%
2026-07-31	34.290000	34.380000	34.290000	34.380000	-0.636%	3,069	+1.600%
2026-07-30	34.350000	34.600000	34.230000	34.600000	+0.786%	3,773	+0.954%
2026-07-24	34.530000	34.530000	34.330000	34.330000	-0.174%	7,420	+1.748%
2026-07-23	34.390000	34.390000	34.390000	34.390000	-0.750%	2,502	+1.570%
2026-07-22	34.720000	34.720000	34.650000	34.650000	+1.405%	5,640	+0.808%
2026-07-20	34.170000	34.170000	34.170000	34.170000	-0.524%	3,117	+2.224%
2026-07-17	34.350000	34.350000	34.350000	34.350000	-0.691%	3,191	+1.689%
2026-07-16	34.730000	34.730000	34.540000	34.589000	-0.234%	9,137	+0.986%
2026-07-15	34.740000	34.740000	34.670000	34.670000	+0.202%	11,102	+0.750%
2026-07-14	34.650000	34.650000	34.600000	34.600000	-0.603%	4,251	+0.954%
2026-07-07	34.810000	34.810000	34.810000	34.810000	-1.136%	2,649	+0.345%
2026-07-06	35.270000	35.270000	35.210000	35.210000	0.000%	180,363	-0.795%
2026-07-01	35.210000	35.210000	35.210000	35.210000	-0.085%	7,947	-0.795%
2026-06-30	35.170000	35.280000	35.170000	35.240000	+1.061%	3,400	-0.880%
2026-06-26	34.870000	34.870000	34.870000	34.870000	+0.985%	1,099	+0.172%
2026-06-23	34.530000	34.530000	34.530000	34.530000	-0.804%	5,607	+1.158%
2026-06-18	34.810000	34.810000	34.810000	34.810000	-0.741%	5,302	+0.345%
2026-06-17	35.070000	35.070000	35.070000	35.070000	-0.341%	6,081	-0.399%
2026-06-15	35.190000	35.190000	35.190000	35.190000	+0.199%	5,084	-0.739%
2026-06-12	35.060000	35.120000	35.060000	35.120000	+3.813%	15,483	-0.541%
2026-06-10	33.830000	33.830000	33.830000	33.830000	-0.792%	2,617	+3.252%
2026-06-09	34.670000	34.670000	34.100000	34.100000	-0.059%	18,102	+2.434%
2026-06-08	34.120000	34.120000	34.120000	34.120000	+0.235%	3,874	+2.374%
2026-06-05	34.010000	34.040000	34.010000	34.040000	-1.874%	9,889	+2.615%
2026-06-03	34.730000	34.730000	34.690000	34.690000	-0.516%	6,948	+0.692%
2026-06-02	34.870000	34.870000	34.870000	34.870000	+0.316%	2,795	+0.172%
2026-06-01	34.760000	34.760000	34.760000	34.760000	-0.344%	3,331	+0.489%
2026-05-28	34.890000	34.890000	34.880000	34.880000	+0.230%	64,381	+0.143%
2026-05-27	34.800000	34.800000	34.800000	34.800000	-0.057%	4,283	+0.374%
2026-05-26	35.570000	35.570000	34.820000	34.820000	+1.962%	21,334	+0.316%
2026-05-21	34.150000	34.150000	34.150000	34.150000	+2.707%	3,556	+2.284%
2026-05-19	33.250000	33.250000	33.250000	33.250000	-3.259%	1,275	+5.053%
2026-05-14	34.190000	34.370000	34.180000	34.370000	+0.792%	3,698	+1.629%
2026-05-13	34.100000	34.100000	34.100000	34.100000	+0.471%	2,982	+2.434%
2026-05-12	33.940000	33.940000	33.940000	33.940000	-1.395%	6,033	+2.917%
2026-05-08	34.350000	34.420000	34.350000	34.420000	+0.820%	6,817	+1.482%
2026-05-07	34.140000	34.140000	34.140000	34.140000	-0.871%	3,118	+2.314%
2026-05-06	34.330000	34.490000	34.330000	34.440000	+1.623%	7,786	+1.423%
2026-05-05	34.470000	34.470000	33.750000	33.890000	+0.564%	9,705	+3.069%
2026-05-01	33.700000	33.700000	33.700000	33.700000	+2.090%	3,081	+3.650%
2026-04-29	33.010000	33.010000	33.010000	33.010000	-0.482%	1,161	+5.816%
2026-04-28	33.170000	33.170000	33.170000	33.170000	-0.941%	6,243	+5.306%
2026-04-27	33.490000	33.490000	33.485000	33.485000	+0.556%	2,226	+4.315%
2026-04-23	33.300000	33.300000	33.300000	33.300000	-1.625%	2,240	+4.895%
2026-04-20	33.830000	33.850000	33.800000	33.850000	-0.500%	6,079	+3.191%
2026-04-17	34.020000	34.020000	34.020000	34.020000	+2.439%	3,739	+2.675%
2026-04-16	33.210000	33.210000	33.210000	33.210000	+0.241%	5,618	+5.179%
2026-04-15	33.130000	33.130000	33.130000	33.130000	+0.455%	826	+5.433%
2026-04-13	32.980000	32.980000	32.980000	32.980000	+0.825%	2,142	+5.913%
2026-04-09	32.710000	32.710000	32.710000	32.710000	+0.214%	5,348	+6.787%
2026-04-08	32.640000	32.640000	32.640000	32.640000	+3.718%	16,805	+7.016%
2026-04-01	31.470000	31.470000	31.470000	31.470000	+3.384%	2,702	+10.995%
2026-03-30	30.440000	30.440000	30.440000	30.440000	-0.360%	2,796	+14.750%
2026-03-27	30.550000	30.550000	30.550000	30.550000	-2.052%	3,127	+14.337%
2026-03-26	31.190000	31.190000	31.190000	31.190000	+1.365%	1,297	+11.991%
2026-03-24	30.770000	30.770000	30.770000	30.770000	-1.061%	1,415	+13.520%
2026-03-19	30.700000	31.100000	30.700000	31.100000	-0.032%	20,659	+12.315%
2026-03-18	31.110000	31.110000	31.110000	31.110000	-1.706%	4,462	+12.279%
2026-03-17	31.650000	31.650000	31.650000	31.650000	+2.130%	2,120	+10.363%
2026-03-13	31.210000	31.210000	30.990000	30.990000	-2.486%	2,507	+12.714%
2026-03-11	31.650000	31.780000	31.650000	31.780000	-1.212%	4,023	+9.912%
2026-03-10	31.940000	32.220000	31.940000	32.170000	+0.973%	11,517	+8.579%
2026-03-06	31.860000	31.860000	31.860000	31.860000	-1.636%	11,244	+9.636%
2026-03-05	32.390000	32.390000	32.390000	32.390000	-0.978%	8,804	+7.842%
2026-03-03	32.710000	32.710000	32.710000	32.710000	-2.124%	7,424	+6.787%
2026-03-02	33.310000	33.420000	33.310000	33.420000	-0.269%	14,703	+4.518%
2026-02-27	33.510000	33.510000	33.490000	33.510000	-0.623%	1,301	+4.238%
2026-02-26	33.720000	33.720000	33.720000	33.720000	+0.898%	6,423	+3.588%
2026-02-24	33.420000	33.420000	33.420000	33.420000	+0.784%	1,970	+4.518%
2026-02-23	33.280000	33.280000	33.020000	33.160000	-1.015%	15,664	+5.338%
2026-02-20	33.490000	33.510000	33.420000	33.500000	+0.420%	7,446	+4.269%
2026-02-18	33.360000	33.360000	33.360000	33.360000	+0.240%	3,269	+4.706%
2026-02-17	33.000000	33.280000	33.000000	33.280000	-0.240%	8,583	+4.958%
2026-02-13	33.240000	33.360000	33.240000	33.360000	+0.846%	34,730	+4.706%
2026-02-12	33.080000	33.080000	33.080000	33.080000	-0.869%	18,600	+5.593%
2026-02-11	33.490000	33.490000	33.370000	33.370000	-0.269%	63,269	+4.675%
2026-02-10	33.580000	33.580000	33.450000	33.460000	+1.210%	26,078	+4.393%
2026-02-06	32.760000	33.060000	32.760000	33.060000	+2.799%	22,731	+5.656%
2026-02-05	32.160000	32.160000	32.160000	32.160000	-0.649%	10,790	+8.613%
2026-02-04	32.570000	32.570000	32.370000	32.370000	-0.584%	13,198	+7.909%
2026-02-03	32.660000	32.660000	32.560000	32.560000	+0.587%	28,319	+7.279%
2026-02-02	32.340000	32.390000	32.320000	32.370000	+0.622%	21,506	+7.909%
2026-01-30	32.170000	32.170000	32.170000	32.170000	-1.198%	14,363	+8.579%
2026-01-29	32.530000	32.600000	32.530000	32.560000	-0.306%	68,283	+7.279%
2026-01-28	32.690000	32.720000	32.660000	32.660000	-0.427%	160,245	+6.950%
2026-01-27	32.670000	32.800000	32.670000	32.800000	+0.675%	153,296	+6.494%
2026-01-26	32.650000	32.650000	32.495000	32.580000	+0.246%	7,588	+7.213%
2026-01-23	32.570000	32.610000	32.480000	32.500000	+0.495%	39,443	+7.477%
2026-01-15	32.340000	32.340000	32.340000	32.340000	+1.698%	2,974	+8.009%
2026-01-12	31.800000	31.800000	31.800000	31.800000	+0.920%	3,100	+9.843%
2026-01-06	31.510000	31.510000	31.510000	31.510000	+2.739%	1,956	+10.854%
2026-01-02	30.670000	30.670000	30.670000	30.670000	+0.656%	1,961	+13.890%
2025-12-31	30.730000	30.730000	30.470000	30.470000	-0.490%	946	+14.637%
2025-12-30	30.770000	30.770000	30.610000	30.620000	-0.906%	57,863	+14.076%
2025-12-23	30.900000	30.900000	30.900000	30.900000	+0.816%	31,129	+13.042%
2025-12-19	30.650000	30.690000	30.650000	30.650000	+0.558%	391	+13.964%
2025-12-18	30.580000	30.580000	30.480000	30.480000	+0.197%	1,404	+14.600%
2025-12-17	30.420000	30.420000	30.420000	30.420000	-2.687%	4,324	+14.826%
2025-12-15	31.260000	31.260000	31.260000	31.260000	-1.357%	4,917	+11.740%
2025-12-12	31.690000	31.690000	31.690000	31.690000	+2.160%	3,541	+10.224%
2025-12-09	31.020000	31.020000	31.020000	31.020000	-0.385%	1,136	+12.605%
2025-12-05	31.140000	31.140000	31.140000	31.140000	+3.627%	4,084	+12.171%
2025-11-14	30.050000	30.050000	30.050000	30.050000	+0.133%	782	+16.240%
2025-11-13	30.010000	30.010000	30.010000	30.010000	-1.348%	606	+16.395%
2025-11-10	30.420000	30.420000	30.420000	30.420000	-0.686%	424	+14.826%
2025-10-29	30.630000	30.630000	30.630000	30.630000	-0.390%	158	+14.039%
2025-10-28	30.690000	30.750000	30.690000	30.750000	-0.453%	625	+13.593%
2025-10-27	31.020000	31.020000	30.890000	30.890000	+1.512%	183	+13.079%
2025-10-23	30.430000	30.430000	30.430000	30.430000	-0.230%	76	+14.788%
2025-10-21	30.520000	30.520000	30.500000	30.500000	-0.098%	382	+14.525%
2025-10-20	30.530000	30.530000	30.530000	30.530000	+0.230%	388	+14.412%
2025-10-14	30.460000	30.460000	30.460000	30.460000	-0.717%	456	+14.675%
2025-10-07	30.680000	30.680000	30.680000	30.680000	+1.792%	1,434	+13.853%
2025-09-30	30.140000	30.140000	30.140000	30.140000	+0.100%	2,056	+15.893%
2025-09-29	30.110000	30.110000	30.110000	30.110000	-1.279%	735	+16.008%
2025-09-17	30.330000	30.500000	30.330000	30.500000	+1.027%	2,815	+14.525%
2025-09-12	30.190000	30.190000	30.190000	30.190000	-0.363%	426	+15.701%
2025-09-11	30.260000	30.300000	30.260000	30.300000	+1.372%	12,052	+15.281%
2025-09-10	29.810000	29.890000	29.810000	29.890000	-0.033%	14,453	+16.862%
2025-09-09	30.000000	30.000000	29.850000	29.900000	+0.538%	13,245	+16.823%
2025-09-05	29.740000	29.740000	29.740000	29.740000	+0.882%	31	+17.451%
2025-09-03	29.480000	29.480000	29.480000	29.480000	+0.340%	813	+18.487%
2025-09-02	29.300000	29.390000	29.300000	29.380000	-1.210%	55,051	+18.890%
2025-08-29	29.740000	29.740000	29.740000	29.740000	+0.101%	4,297	+17.451%
2025-08-27	29.710000	29.710000	29.710000	29.710000	+2.448%	511	+17.570%
2025-08-20	28.990000	29.000000	28.990000	29.000000	-0.344%	18,866	+20.448%
2025-08-18	29.100000	29.100000	29.100000	29.100000	+3.929%	2,418	+20.034%
2025-07-15	28.000000	28.000000	28.000000	28.000000	+0.430%	1,521	+24.750%
2025-06-30	27.880000	27.880000	27.880000	27.880000	+16.946%	514	+25.287%
2025-04-11	23.840000	23.840000	23.840000	23.840000	+1.837%	2,106	+46.518%
2025-04-10	23.410000	23.410000	23.410000	23.410000	+2,601,011.111%	1,154	+49.210%
2021-05-17	0.000900	0.000900	0.000900	0.000900	+12.500%	180	+3,881,011.111%
2021-04-22	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	+4,366,150.000%
2021-04-20	0.000800	0.000800	0.000800	0.000800	+60.000%	600	+4,366,150.000%
2021-03-31	0.000500	0.000500	0.000500	0.000500	+150.000%	100	+6,985,900.000%
2021-03-17	0.000200	0.000200	0.000200	0.000200	+100.000%	200	+17,464,900.000%
2021-01-19	0.000100	0.000100	0.000100	0.000100	0.000%	500	+34,929,900.000%
2020-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	38,000	+34,929,900.000%
2020-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	400	+34,929,900.000%
2020-11-18	0.000100	0.000100	0.000100	0.000100	-66.667%	2,000	+34,929,900.000%
2020-11-09	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	+11,643,233.333%
2020-11-04	0.000300	0.000300	0.000300	0.000300	0.000%	1,900	+11,643,233.333%
2020-10-29	0.000300	0.000300	0.000300	0.000300	0.000%	100	+11,643,233.333%
2020-10-19	0.000300	0.000300	0.000300	0.000300	0.000%	4,000	+11,643,233.333%
2020-09-21	0.000300	0.000300	0.000300	0.000300	+200.000%	250	+11,643,233.333%
2020-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+34,929,900.000%
2020-08-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	135,800	+34,929,900.000%
2020-07-29	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+3,492,999,900.000%
2020-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	+34,929,900.000%
2020-07-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	167,870	+34,929,900.000%
2020-05-21	0.000001	0.000001	0.000001	0.000001	-99.990%	350	+3,492,999,900.000%
2020-02-19	0.010000	0.010000	0.010000	0.010000	0.000%	4,838	+349,200.000%
2020-02-18	0.010000	0.010000	0.010000	0.010000	+9,900.000%	162	+349,200.000%
2020-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	+34,929,900.000%
2019-12-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	20,688	+34,929,900.000%
2019-11-25	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	+3,492,999,900.000%
2019-11-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	800	+34,929,900.000%
2019-10-24	0.000001	0.000001	0.000001	0.000001	-99.000%	680	+3,492,999,900.000%
2019-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+34,929,900.000%
2019-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	8,750	+34,929,900.000%
2019-06-21	0.000100	0.000100	0.000100	0.000100	0.000%	500	+34,929,900.000%
2019-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	6,500	+34,929,900.000%
2019-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	6,600	+34,929,900.000%
2019-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	132,510	+34,929,900.000%
2019-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	150	+34,929,900.000%
2018-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	700	+34,929,900.000%
2018-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+34,929,900.000%
2018-12-26	0.000100	0.000100	0.000100	0.000100	-99.500%	14,813	+34,929,900.000%
2018-12-21	0.020000	0.020000	0.020000	0.020000	0.000%	10,600	+174,550.000%
2018-11-29	0.008000	0.020000	0.008000	0.020000	+100.000%	30,000	+174,550.000%
2018-10-25	0.010000	0.010000	0.010000	0.010000	0.000%	14,542	+349,200.000%
2018-10-24	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	+349,200.000%
2018-10-15	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	+349,200.000%
2018-09-24	0.010000	0.010000	0.010000	0.010000	+809.091%	1,000	+349,200.000%
2018-09-21	0.001100	0.001100	0.001100	0.001100	-89.000%	1,000	+3,175,354.545%
2018-09-13	0.010000	0.010000	0.005000	0.010000	-50.000%	105,000	+349,200.000%
2018-09-07	0.025000	0.025000	0.020000	0.020000	+1,718.182%	10,100	+174,550.000%
2018-09-06	0.025000	0.025000	0.001100	0.001100	-95.600%	45,000	+3,175,354.545%
2018-09-05	0.025000	0.025000	0.025000	0.025000	+25.000%	30,000	+139,620.000%
2018-09-04	0.020000	0.020000	0.020000	0.020000	0.000%	98,664	+174,550.000%
2018-08-27	0.020000	0.020000	0.020000	0.020000	+81.818%	1,336	+174,550.000%
2018-08-16	0.011000	0.011000	0.011000	0.011000	0.000%	300	+317,445.455%
2018-08-09	0.011000	0.011000	0.011000	0.011000	-56.000%	400	+317,445.455%
2018-07-31	0.025000	0.025000	0.025000	0.025000	0.000%	500	+139,620.000%
2018-07-30	0.025000	0.025000	0.025000	0.025000	+19.048%	32,800	+139,620.000%
2018-07-25	0.021000	0.021000	0.021000	0.021000	+5.000%	39,700	+166,233.333%
2018-07-24	0.010000	0.021000	0.010000	0.020000	0.000%	70,890	+174,550.000%
2018-07-23	0.021000	0.025000	0.020000	0.020000	+11.111%	17,300	+174,550.000%
2018-07-20	0.021000	0.021000	0.018000	0.018000	-10.000%	25,006	+193,955.556%
2018-07-19	0.050000	0.050000	0.020000	0.020000	-86.658%	159,700	+174,550.000%
2018-07-03	0.140000	0.149900	0.140000	0.149900	-0.597%	5,500	+23,202.201%
2018-07-02	0.142500	0.160100	0.102900	0.150800	+0.466%	246,457	+23,063.130%
2018-06-29	0.160100	0.175100	0.120000	0.150100	-16.611%	108,720	+23,171.153%
2018-06-28	0.140100	0.180000	0.140100	0.180000	0.000%	8,420	+19,305.556%
2018-06-27	0.210000	0.210000	0.170100	0.180000	-5.263%	42,015	+19,305.556%
2018-06-26	0.225000	0.225000	0.170000	0.190000	+11.765%	46,666	+18,284.211%
2018-06-25	0.170600	0.170600	0.142000	0.170000	-0.352%	14,180	+20,447.059%
2018-06-22	0.232000	0.239500	0.158100	0.170600	-15.753%	133,965	+20,374.795%
2018-06-21	0.280000	0.300000	0.180000	0.202500	-30.172%	220,002	+17,149.383%
2018-06-20	0.340000	0.350000	0.281000	0.290000	-13.433%	86,635	+11,944.828%
2018-06-19	0.340000	0.340000	0.281100	0.335000	-1.471%	11,800	+10,326.866%
2018-06-18	0.310000	0.350000	0.270000	0.340000	+13.220%	25,100	+10,173.529%
2018-06-15	0.305500	0.305500	0.253000	0.300300	-14.200%	35,730	+11,531.702%
2018-06-14	0.334100	0.367100	0.315500	0.350000	+6.061%	36,046	+9,880.000%
2018-06-13	0.350000	0.350000	0.330000	0.330000	-0.602%	1,650	+10,484.848%
2018-06-12	0.365000	0.365000	0.253000	0.332000	-7.778%	60,008	+10,421.084%
2018-06-11	0.300000	0.390000	0.261000	0.360000	+20.000%	84,279	+9,602.778%
2018-06-08	0.294000	0.309000	0.260000	0.300000	+2.041%	44,878	+11,543.333%
2018-06-07	0.270200	0.300000	0.253000	0.294000	-5.131%	11,800	+11,780.952%
2018-06-06	0.254000	0.310000	0.254000	0.309900	-0.032%	43,399	+11,171.378%
2018-06-05	0.270000	0.314000	0.270000	0.310000	+1.639%	18,898	+11,167.742%
2018-06-04	0.355000	0.355000	0.300000	0.305000	+1.667%	80,771	+11,352.459%
2018-06-01	0.360100	0.440000	0.300000	0.300000	-26.829%	126,402	+11,543.333%
2018-05-31	0.480000	0.480000	0.350000	0.410000	-14.583%	74,969	+8,419.512%
2018-05-30	0.500000	0.587000	0.400000	0.480000	-17.227%	200,184	+7,177.083%
2018-05-29	0.260100	0.579900	0.260100	0.579900	+61.083%	233,049	+5,923.452%
2018-05-25	0.350000	0.360000	0.214100	0.360000	+7.463%	97,230	+9,602.778%
2018-05-24	0.279000	0.335000	0.200000	0.335000	+26.415%	101,811	+10,326.866%
2018-05-23	0.270000	0.290000	0.150300	0.265000	+32.500%	93,041	+13,081.132%
2018-05-22	0.175000	0.215000	0.141000	0.200000	-6.977%	121,147	+17,365.000%
2018-05-21	0.240000	0.240000	0.135000	0.215000	-10.417%	56,455	+16,146.512%
2018-05-18	0.200000	0.240000	0.180200	0.240000	-4.000%	52,108	+14,454.167%
2018-05-17	0.272000	0.280000	0.200000	0.250000	+25.063%	30,970	+13,872.000%
2018-05-16	0.257500	0.300000	0.199900	0.199900	-4.810%	118,481	+17,373.737%
2018-05-15	0.200000	0.249900	0.151200	0.210000	-22.222%	42,873	+16,533.333%
2018-05-14	0.275000	0.280000	0.220000	0.270000	+22.727%	17,950	+12,837.037%
2018-05-11	0.210000	0.250000	0.150300	0.220000	+8.911%	47,893	+15,777.273%
2018-05-10	0.249900	0.280000	0.170000	0.202000	-19.200%	54,264	+17,192.079%
2018-05-09	0.200000	0.289900	0.140100	0.250000	+25.000%	93,733	+13,872.000%
2018-05-08	0.200000	0.205000	0.189100	0.200000	+5.263%	17,458	+17,365.000%
2018-05-07	0.204000	0.204000	0.150000	0.190000	+18.824%	21,051	+18,284.211%
2018-05-04	0.159900	0.160000	0.159900	0.159900	-5.941%	3,000	+21,744.903%
2018-05-03	0.170000	0.170000	0.170000	0.170000	0.000%	100	+20,447.059%
2018-05-02	0.123100	0.180000	0.123100	0.170000	+0.592%	20,638	+20,447.059%
2018-05-01	0.170000	0.170000	0.127500	0.169000	-11.006%	47,945	+20,568.639%
2018-04-30	0.209900	0.209900	0.110000	0.189900	-24.040%	55,484	+18,293.892%
2018-04-27	0.177000	0.275000	0.170000	0.250000	+38.889%	98,237	+13,872.000%
2018-04-26	0.190000	0.190000	0.140000	0.180000	-10.000%	18,420	+19,305.556%
2018-04-25	0.109900	0.220000	0.109900	0.200000	+81.818%	142,157	+17,365.000%
2018-04-24	0.090000	0.110000	0.070000	0.110000	-4.348%	120,572	+31,654.545%
2018-04-23	0.100000	0.129400	0.090000	0.115000	-11.197%	44,500	+30,273.913%
2018-04-20	0.160000	0.160000	0.085000	0.129500	-19.063%	178,670	+26,872.973%
2018-04-18	0.159900	0.160000	0.152000	0.160000	-5.882%	7,325	+21,731.250%
2018-04-17	0.130100	0.179900	0.107000	0.170000	-5.556%	35,928	+20,447.059%
2018-04-16	0.200000	0.200000	0.131000	0.180000	-11.067%	56,971	+19,305.556%
2018-04-13	0.154000	0.260000	0.150000	0.202400	-11.616%	37,022	+17,157.905%
2018-04-12	0.199900	0.250000	0.150000	0.229000	+18.653%	113,249	+15,153.275%
2018-04-11	0.430000	0.430000	0.160000	0.193000	-54.048%	278,852	+17,998.446%
2018-04-10	0.449900	0.450000	0.310000	0.420000	-6.667%	75,706	+8,216.667%
2018-04-09	0.330000	0.450000	0.330000	0.450000	+12.500%	21,140	+7,662.222%
2018-04-06	0.250000	0.500000	0.246000	0.400000	+60.064%	185,873	+8,632.500%
2018-04-05	0.250000	0.250000	0.201000	0.249900	-0.040%	59,964	+13,877.591%
2018-04-04	0.220000	0.250000	0.150000	0.250000	+19.048%	147,128	+13,872.000%
2018-04-03	0.205000	0.210000	0.130000	0.210000	+35.571%	281,182	+16,533.333%
2018-04-02	0.130000	0.170000	0.115000	0.154900	+74.045%	277,914	+22,450.032%
2018-03-29	0.080000	0.089000	0.080000	0.089000	+7.879%	108,451	+39,147.191%
2018-03-28	0.076000	0.084000	0.072000	0.082500	+7.562%	297,389	+42,239.394%
2018-03-27	0.072000	0.076700	0.049000	0.076700	+18.000%	500,228	+45,441.069%
2018-03-26	0.068000	0.070000	0.055000	0.065000	+3.834%	126,005	+53,638.462%
2018-03-23	0.071500	0.072000	0.050000	0.062600	-11.331%	485,750	+55,698.722%
2018-03-22	0.060100	0.071500	0.060100	0.070600	+17.471%	303,600	+49,375.921%
2018-03-21	0.049000	0.060100	0.042000	0.060100	+20.200%	234,962	+58,019.800%
2018-03-20	0.046700	0.052200	0.036000	0.050000	+4.384%	318,288	+69,760.000%
2018-03-19	0.055000	0.055000	0.042000	0.047900	-7.885%	240,070	+72,822.756%
2018-03-16	0.037000	0.052000	0.037000	0.052000	+23.810%	442,088	+67,073.077%
2018-03-15	0.042000	0.042000	0.037100	0.042000	0.000%	14,010	+83,066.667%
2018-03-14	0.035000	0.042200	0.035000	0.042000	-2.326%	42,227	+83,066.667%
2018-03-13	0.030000	0.049000	0.030000	0.043000	+48.276%	658,210	+81,132.558%
2018-03-12	0.028500	0.030000	0.026500	0.029000	+16.466%	164,678	+120,348.276%
2018-03-09	0.024500	0.025000	0.022500	0.024900	-0.400%	69,000	+140,181.124%
2018-03-08	0.029000	0.029000	0.025000	0.025000	0.000%	166,510	+139,620.000%
2018-03-07	0.030000	0.038500	0.023000	0.025000	+31.579%	990,800	+139,620.000%
2018-03-06	0.014300	0.030000	0.013000	0.019000	+46.154%	909,307	+183,742.105%
2018-03-05	0.012000	0.013000	0.012000	0.013000	+44.444%	450,000	+268,592.308%
2018-03-02	0.009000	0.009000	0.008500	0.009000	+36.364%	181,000	+388,011.111%
2018-02-28	0.005500	0.008000	0.005500	0.006600	+53.488%	306,006	+529,142.424%
2018-02-27	0.004300	0.004300	0.004300	0.004300	0.000%	1,900	+812,225.581%
2018-02-15	0.004300	0.004300	0.004300	0.004300	0.000%	100	+812,225.581%
2018-02-13	0.018400	0.018400	0.004300	0.004300	+79.167%	101,000	+812,225.581%
2018-02-07	0.002400	0.002400	0.002400	0.002400	+100.000%	200	+1,455,316.667%
2018-01-09	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	+2,910,733.333%
2018-01-04	0.001100	0.001200	0.001100	0.001200	-40.000%	4,000	+2,910,733.333%
2018-01-03	0.002000	0.002000	0.002000	0.002000	+81.818%	199,994	+1,746,400.000%
2017-12-27	0.001600	0.001600	0.001100	0.001100	0.000%	4,000	+3,175,354.545%
2017-12-26	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	+3,175,354.545%
2017-12-22	0.001100	0.001100	0.001100	0.001100	+10.000%	280	+3,175,354.545%
2017-12-20	0.001000	0.001000	0.001000	0.001000	-50.000%	220	+3,492,900.000%
2017-12-18	0.002000	0.002000	0.002000	0.002000	0.000%	880	+1,746,400.000%
2017-12-14	0.002000	0.002000	0.002000	0.002000	0.000%	300	+1,746,400.000%
2017-12-13	0.002100	0.002100	0.002000	0.002000	0.000%	2,000	+1,746,400.000%
2017-12-12	0.002000	0.002000	0.002000	0.002000	0.000%	3,800	+1,746,400.000%
2017-12-08	0.002000	0.002000	0.002000	0.002000	-63.636%	16,940	+1,746,400.000%
2017-12-04	0.003700	0.005500	0.003700	0.005500	+48.649%	60,000	+634,990.909%
2017-11-30	0.003700	0.003700	0.003700	0.003700	-37.288%	100	+943,954.054%
2017-11-29	0.005900	0.005900	0.005900	0.005900	0.000%	110,000	+591,933.898%
2017-11-28	0.003700	0.005900	0.003700	0.005900	+59.459%	25,000	+591,933.898%
2017-11-27	0.003700	0.003700	0.003700	0.003700	0.000%	6,000	+943,954.054%
2017-11-13	0.003700	0.003700	0.003700	0.003700	0.000%	200	+943,954.054%
2017-10-31	0.003700	0.003700	0.003700	0.003700	-37.288%	4,000	+943,954.054%
2017-10-25	0.003700	0.005900	0.003700	0.005900	0.000%	11,000	+591,933.898%
2017-10-20	0.003200	0.005900	0.003000	0.005900	+84.375%	272,000	+591,933.898%
2017-10-19	0.003200	0.003200	0.003200	0.003200	-43.860%	30,000	+1,091,462.500%
2017-09-28	0.003400	0.006000	0.003400	0.005700	+83.871%	15,400	+612,707.018%
2017-09-27	0.003100	0.003100	0.003100	0.003100	-22.500%	4,000	+1,126,674.194%
2017-09-25	0.003800	0.004000	0.003800	0.004000	0.000%	20,000	+873,150.000%
2017-09-18	0.004000	0.004000	0.004000	0.004000	0.000%	50,000	+873,150.000%
2017-08-31	0.004000	0.004000	0.004000	0.004000	+100.000%	50,000	+873,150.000%
2017-08-30	0.002000	0.002000	0.002000	0.002000	-60.000%	1,340	+1,746,400.000%
2017-08-25	0.007300	0.007500	0.005000	0.005000	-41.860%	197,000	+698,500.000%
2017-08-24	0.008000	0.009800	0.006900	0.008600	+75.510%	161,500	+406,062.791%
2017-08-22	0.005200	0.006100	0.004900	0.004900	-5.769%	280,000	+712,757.143%
2017-08-21	0.005700	0.005700	0.005200	0.005200	-35.000%	285,977	+671,630.769%
2017-08-18	0.010000	0.010000	0.005200	0.008000	-11.111%	184,180	+436,525.000%
2017-08-17	0.009000	0.011000	0.005500	0.009000	+80.000%	1,682,107	+388,011.111%
2017-08-16	0.005000	0.005000	0.005000	0.005000	+42.857%	10,000	+698,500.000%
2017-08-11	0.002500	0.003500	0.002500	0.003500	+75.000%	59,000	+997,900.000%
2017-08-09	0.002000	0.002000	0.002000	0.002000	0.000%	300	+1,746,400.000%
2017-08-08	0.002000	0.002000	0.002000	0.002000	0.000%	800	+1,746,400.000%
2017-08-07	0.002000	0.002000	0.002000	0.002000	0.000%	12,160	+1,746,400.000%
2017-07-28	0.002000	0.002000	0.002000	0.002000	0.000%	1,340	+1,746,400.000%
2017-07-25	0.002000	0.002000	0.002000	0.002000	0.000%	3,000	+1,746,400.000%
2017-06-22	0.002000	0.002000	0.002000	0.002000	0.000%	7,500	+1,746,400.000%
2017-06-07	0.002000	0.002000	0.002000	0.002000	0.000%	100	+1,746,400.000%
2017-05-30	0.002000	0.002300	0.002000	0.002000	0.000%	12,000	+1,746,400.000%
2017-05-19	0.002000	0.002000	0.002000	0.002000	-4.762%	1,500	+1,746,400.000%
2017-04-10	0.002000	0.002100	0.002000	0.002100	+5.000%	4,200	+1,663,233.333%
2017-04-06	0.002000	0.002000	0.002000	0.002000	0.000%	7,000	+1,746,400.000%
2017-04-03	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	+1,746,400.000%
2017-03-20	0.002000	0.002000	0.002000	0.002000	0.000%	200	+1,746,400.000%
2017-03-16	0.002000	0.002000	0.002000	0.002000	-13.043%	2,000	+1,746,400.000%
2017-03-15	0.002300	0.002300	0.002000	0.002300	+15.000%	7,400	+1,518,595.652%
2017-03-14	0.002000	0.002000	0.002000	0.002000	0.000%	17,000	+1,746,400.000%
2017-03-13	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	+1,746,400.000%
2017-02-14	0.002000	0.002000	0.002000	0.002000	0.000%	8,000	+1,746,400.000%
2017-02-07	0.002000	0.002000	0.002000	0.002000	0.000%	200	+1,746,400.000%
2017-02-06	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	+1,746,400.000%
2017-02-03	0.002000	0.002000	0.002000	0.002000	0.000%	110	+1,746,400.000%
2017-02-02	0.002000	0.002000	0.002000	0.002000	-4.762%	160	+1,746,400.000%
2017-01-31	0.002100	0.002100	0.002100	0.002100	+5.000%	100	+1,663,233.333%
2017-01-17	0.002000	0.002000	0.002000	0.002000	0.000%	4,000	+1,746,400.000%
2017-01-09	0.002000	0.002000	0.002000	0.002000	-4.762%	6,150	+1,746,400.000%
2016-12-27	0.002000	0.002100	0.002000	0.002100	+5.000%	12,200	+1,663,233.333%
2016-12-21	0.002000	0.002000	0.002000	0.002000	0.000%	11,000	+1,746,400.000%
2016-11-29	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	+1,746,400.000%
2016-11-22	0.002000	0.002000	0.002000	0.002000	-20.000%	6,000	+1,746,400.000%
2016-10-27	0.002500	0.002500	0.002500	0.002500	0.000%	400	+1,397,100.000%

.dark-mode .sVHL9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sVHL9P{ color: #333333; background-color: white; border: 2px solid #333333; }WSMLiShares MSCI World Small-Cap ETFstock NASDAQ ETF

WSML
iShares MSCI World Small-Cap ETF
stock NASDAQ ETF