Dark

Check out our API

WPRT
Westport Fuel Systems Inc Common Shares
stock NASDAQ

Market Open

Aug 6, 2026 10:38:22 AM EDT

1.85USD-0.538%(-0.01)4,409

1.84Bid 2.14Ask 0.30Spread

Pre-market

Aug 5, 2026 8:45:30 AM EDT

1.80USD-2.174%(-0.04)0

After-hours

Aug 3, 2026 4:00:30 PM EDT

1.76USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	182	4	0

WPRT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WPRT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WPRT Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

WPRT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.09	0%	2	2	03-04	WPRT261016C00007500
5.00 C	0.10	+100.00%	35	45	06-22	WPRT261016C00005000
2.50 C	0.50	+42.86%	1	135	07-17	WPRT261016C00002500
2.00 C	0	0%	0			WPRT261016C00002000
1.50 C	0	0%	0			WPRT261016C00001500
1.00 C	0	0%	0			WPRT261016C00001000
0.50 C	0	0%	0			WPRT261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			WPRT261016P00007500
5.00 P	0	0%	0			WPRT261016P00005000
2.50 P	0.84	-6.67%	3	4	07-17	WPRT261016P00002500
2.00 P	0	0%	0			WPRT261016P00002000
1.50 P	0	0%	0			WPRT261016P00001500
1.00 P	0	0%	0			WPRT261016P00001000
0.50 P	0	0%	0			WPRT261016P00000500

Share