Dark

WNW
Meiwu Technology Company Limited
stock NASDAQ

At Close

Apr 2, 2026 3:59:30 PM EDT

0.0512USD-12.628%(-0.0074)22,711,935

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

0.0497USD-15.188%(-0.0089)890,260

After-hours

Apr 2, 2026 4:58:30 PM EDT

0.0489USD-4.492%(-0.0023)693,462

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	0.04610	0.05440	0.046100	0.0506	-13.652%	22,711,935	0.000%
2026-04-01	0.06750	0.06750	0.054700	0.0586	-27.654%	163,811,495	-13.652%
2026-03-31	0.07680	0.08100	0.073100	0.0810	+5.195%	9,395,990	-37.531%
2026-03-30	0.08450	0.08550	0.072000	0.0770	-10.256%	14,508,134	-34.286%
2026-03-27	0.10000	0.10230	0.083200	0.0858	-5.611%	26,809,571	-41.026%
2026-03-26	0.10560	0.10560	0.083100	0.0909	-18.839%	29,590,109	-44.334%
2026-03-25	0.12650	0.13169	0.110200	0.1120	-14.045%	24,417,430	-54.821%
2026-03-24	0.14000	0.14000	0.119300	0.1303	-4.050%	33,913,527	-61.167%
2026-03-23	0.15790	0.19340	0.116800	0.1358	-8.859%	155,548,040	-62.739%
2026-03-20	0.13825	0.18410	0.125400	0.1490	+23.857%	331,246,227	-66.040%
2026-03-19	0.11010	0.12990	0.101000	0.1203	-39.880%	184,569,851	-57.938%
2026-03-18	0.29000	0.29100	0.170000	0.2001	-53.541%	136,987,856	-74.713%
2026-03-17	0.92000	0.94000	0.430000	0.4307	-79.967%	138,883,207	-88.252%
2026-03-16	2.25000	13.52000	1.850000	2.1500	+19.444%	179,776,485	-97.647%
2026-03-13	1.80500	1.87000	1.790000	1.8000	+0.559%	16,319	-97.189%
2026-03-12	1.87000	1.87000	1.710000	1.7900	-1.105%	39,786	-97.173%
2026-03-11	1.81000	1.88000	1.750000	1.8100	-1.093%	71,354	-97.204%
2026-03-10	1.87000	1.87000	1.700000	1.8300	-1.613%	40,862	-97.235%
2026-03-09	1.68000	1.87000	1.680000	1.8600	+10.059%	46,897	-97.280%
2026-03-06	1.60000	1.69000	1.600000	1.6900	+6.289%	11,129	-97.006%
2026-03-05	1.59000	1.61000	1.543900	1.5900	+0.259%	9,002	-96.818%
2026-03-04	1.54000	1.58590	1.540000	1.5859	+3.654%	9,010	-96.809%
2026-03-03	1.52000	1.57000	1.510000	1.5300	+0.328%	6,559	-96.693%
2026-03-02	1.50000	1.56000	1.500000	1.5250	-0.974%	8,033	-96.682%
2026-02-27	1.54000	1.56410	1.540000	1.5400	+0.124%	2,964	-96.714%
2026-02-26	1.51000	1.56000	1.500000	1.5381	+0.562%	8,603	-96.710%
2026-02-25	1.47160	1.54000	1.370000	1.5295	+6.215%	23,741	-96.692%
2026-02-24	1.50580	1.58000	1.440000	1.4400	0.000%	4,927	-96.486%
2026-02-23	1.45000	1.52000	1.400100	1.4400	+2.857%	5,499	-96.486%
2026-02-20	1.47700	1.47700	1.375000	1.4000	0.000%	6,051	-96.386%
2026-02-19	1.41000	1.41500	1.399800	1.4000	-2.098%	2,863	-96.386%
2026-02-18	1.50600	1.50750	1.410000	1.4300	-2.721%	8,175	-96.462%
2026-02-17	1.50000	1.51970	1.470000	1.4700	-0.676%	5,831	-96.558%
2026-02-13	1.44000	1.52000	1.420000	1.4800	+0.680%	5,637	-96.581%
2026-02-12	1.52280	1.53160	1.408700	1.4700	+2.797%	10,198	-96.558%
2026-02-11	1.41000	1.53000	1.410000	1.4300	-2.721%	4,226	-96.462%
2026-02-10	1.56690	1.56690	1.470000	1.4700	-2.000%	6,183	-96.558%
2026-02-09	1.49000	1.57000	1.460000	1.5000	+6.383%	2,669	-96.627%
2026-02-06	1.45000	1.54500	1.410000	1.4100	-6.000%	21,153	-96.411%
2026-02-05	1.56000	1.60000	1.480000	1.5000	+0.671%	32,484	-96.627%
2026-02-04	1.75140	1.75140	1.490000	1.4900	-9.697%	9,880	-96.604%
2026-02-03	1.53000	1.68990	1.530000	1.6500	+0.610%	17,661	-96.933%
2026-02-02	1.58000	1.69000	1.560000	1.6400	+0.613%	6,905	-96.915%
2026-01-30	1.72000	1.79000	1.440000	1.6300	-5.780%	98,156	-96.896%
2026-01-29	1.72010	1.77000	1.655700	1.7300	+1.170%	45,856	-97.075%
2026-01-28	1.65000	1.79370	1.650000	1.7100	+1.786%	66,696	-97.041%
2026-01-27	1.46010	1.79000	1.460100	1.6800	+13.514%	137,869	-96.988%
2026-01-26	1.53000	1.53000	1.398500	1.4800	+1.370%	8,915	-96.581%
2026-01-23	1.53000	1.53000	1.400000	1.4600	-3.947%	18,829	-96.534%
2026-01-22	1.55000	1.56000	1.480000	1.5200	+0.662%	23,105	-96.671%
2026-01-21	1.55000	1.55000	1.459196	1.5100	-1.307%	11,063	-96.649%
2026-01-20	1.48000	1.56500	1.340000	1.5300	-2.548%	46,341	-96.693%
2026-01-16	1.60750	1.60750	1.480000	1.5700	0.000%	9,870	-96.777%
2026-01-15	1.60000	1.60000	1.540000	1.5700	+1.948%	13,803	-96.777%
2026-01-14	1.48000	1.56500	1.480000	1.5400	-1.282%	10,390	-96.714%
2026-01-13	1.61000	1.61000	1.500000	1.5600	-2.500%	19,111	-96.756%
2026-01-12	1.52000	1.60000	1.430000	1.6000	+3.226%	88,258	-96.838%
2026-01-09	1.56000	1.58000	1.475000	1.5500	-1.899%	3,849	-96.735%
2026-01-08	1.50000	1.65000	1.470000	1.5800	+1.935%	43,273	-96.797%
2026-01-07	1.43000	1.70500	1.430000	1.5500	+6.897%	57,447	-96.735%
2026-01-06	1.42370	1.46000	1.420000	1.4500	-0.685%	2,869	-96.510%
2026-01-05	1.48000	1.48000	1.360000	1.4600	-0.680%	34,416	-96.534%
2026-01-02	1.40000	1.47000	1.400000	1.4700	+5.755%	3,346	-96.558%
2025-12-31	1.35000	1.45540	1.350000	1.3900	+0.725%	30,084	-96.360%
2025-12-30	1.43500	1.43500	1.300000	1.3800	-2.128%	19,343	-96.333%
2025-12-29	1.40000	1.46500	1.400000	1.4100	-6.000%	16,437	-96.411%
2025-12-26	1.41000	1.51000	1.390000	1.5000	+2.740%	53,966	-96.627%
2025-12-24	1.57000	1.59550	1.400100	1.4600	-8.176%	12,560	-96.534%
2025-12-23	1.55000	1.61480	1.550000	1.5900	-0.625%	6,966	-96.818%
2025-12-22	1.53000	1.65000	1.530000	1.6000	+1.266%	10,817	-96.838%
2025-12-19	1.56700	1.58000	1.520000	1.5800	+3.607%	13,435	-96.797%
2025-12-18	1.51000	1.52500	1.480000	1.5250	+0.329%	10,517	-96.682%
2025-12-17	1.47000	1.52170	1.470000	1.5200	+2.013%	63,183	-96.671%
2025-12-16	1.50000	1.50000	1.470000	1.4900	+1.354%	6,555	-96.604%
2025-12-15	1.55000	1.55000	1.450000	1.4701	-7.541%	25,067	-96.558%
2025-12-12	1.52000	1.59000	1.496600	1.5900	+4.605%	10,796	-96.818%
2025-12-11	1.44000	1.54130	1.440000	1.5200	+2.013%	19,629	-96.671%
2025-12-10	1.58000	1.58000	1.435500	1.4900	-6.289%	15,593	-96.604%
2025-12-09	1.44000	1.59000	1.440000	1.5900	+4.605%	19,341	-96.818%
2025-12-08	1.47000	1.60000	1.410100	1.5200	-3.185%	51,154	-96.671%
2025-12-05	1.46000	1.62000	1.460000	1.5700	-3.086%	86,161	-96.777%
2025-12-04	1.52000	1.68000	1.380000	1.6200	+16.547%	1,027,448	-96.877%
2025-12-03	1.36000	1.41000	1.270000	1.3900	+4.906%	2,713,701	-96.360%
2025-12-02	1.24000	1.42950	1.180000	1.3250	+15.217%	45,828	-96.181%
2025-12-01	1.20000	1.27240	1.030000	1.1500	-10.156%	32,018	-95.600%
2025-11-28	1.49000	1.54000	1.200100	1.2800	-13.514%	62,172	-96.047%
2025-11-26	1.35000	1.53990	1.350000	1.4800	+4.035%	14,133	-96.581%
2025-11-25	1.40000	1.43990	1.380000	1.4226	+3.839%	4,784	-96.443%
2025-11-24	1.38000	1.38000	1.370000	1.3700	0.000%	2,178	-96.307%
2025-11-21	1.45140	1.46000	1.358700	1.3700	-6.029%	15,332	-96.307%
2025-11-20	1.43000	1.48850	1.350000	1.4579	+1.951%	22,286	-96.529%
2025-11-19	1.50010	1.57180	1.210000	1.4300	-5.921%	14,972	-96.462%
2025-11-18	1.68090	1.68090	1.430000	1.5200	-6.173%	21,281	-96.671%
2025-11-17	1.63000	1.70000	1.585000	1.6200	-1.639%	9,141	-96.877%
2025-11-14	1.57000	1.75500	1.570000	1.6470	+2.938%	5,232	-96.928%
2025-11-13	1.62000	1.74000	1.600000	1.6000	-0.941%	15,462	-96.838%
2025-11-12	1.60000	1.70000	1.600000	1.6152	+11.393%	11,556	-96.867%
2025-11-11	1.61000	1.63000	1.450000	1.4500	-11.870%	13,480	-96.510%
2025-11-10	1.55000	1.66610	1.490000	1.6453	+6.148%	9,647	-96.925%
2025-11-07	1.60000	1.60100	1.520000	1.5500	-5.775%	13,059	-96.735%
2025-11-06	1.67000	1.76880	1.630000	1.6450	+0.920%	9,940	-96.924%
2025-11-05	1.60000	1.70340	1.600000	1.6300	+1.875%	21,202	-96.896%
2025-11-04	1.51000	1.61990	1.510000	1.6000	+1.911%	4,515	-96.838%
2025-11-03	1.60000	1.63380	1.449000	1.5700	-4.268%	22,821	-96.777%
2025-10-31	1.54000	1.79910	1.540000	1.6400	+7.190%	13,203	-96.915%
2025-10-30	1.68000	1.77500	1.530000	1.5300	-10.579%	17,995	-96.693%
2025-10-29	1.72500	1.74000	1.610000	1.7110	-1.667%	7,639	-97.043%
2025-10-28	1.66000	1.77000	1.660000	1.7400	+2.353%	11,140	-97.092%
2025-10-27	1.85170	1.86000	1.620000	1.7000	-7.609%	56,753	-97.024%
2025-10-24	1.78090	1.87000	1.770000	1.8400	+6.358%	17,547	-97.250%
2025-10-23	1.84000	1.88000	1.680000	1.7300	-4.102%	15,313	-97.075%
2025-10-22	1.83000	1.88270	1.760000	1.8040	-3.529%	10,696	-97.195%
2025-10-21	1.84000	1.88680	1.830000	1.8700	-1.016%	5,970	-97.294%
2025-10-20	1.80000	1.92000	1.760000	1.8892	+1.065%	14,336	-97.322%
2025-10-17	1.85000	1.86930	1.800000	1.8693	-1.356%	8,054	-97.293%
2025-10-16	1.91500	1.94000	1.850000	1.8950	+1.882%	8,566	-97.330%
2025-10-15	1.83000	1.90000	1.830000	1.8600	+2.198%	11,737	-97.280%
2025-10-14	1.92000	1.92000	1.800000	1.8200	-3.704%	15,125	-97.220%
2025-10-13	2.02000	2.02000	1.860000	1.8900	-4.545%	28,090	-97.323%
2025-10-10	2.04500	2.08810	1.850000	1.9800	-4.121%	15,890	-97.444%
2025-10-09	2.06000	2.07920	1.997100	2.0651	+0.248%	22,637	-97.550%
2025-10-08	2.07000	2.08000	1.940100	2.0600	+0.488%	17,317	-97.544%
2025-10-07	1.94000	2.15000	1.910000	2.0500	+3.275%	17,462	-97.532%
2025-10-06	1.93000	2.04250	1.905500	1.9850	+5.026%	38,325	-97.451%
2025-10-03	1.91000	1.94980	1.860000	1.8900	-4.545%	13,157	-97.323%
2025-10-02	1.91500	1.98000	1.900000	1.9800	+1.538%	9,882	-97.444%
2025-10-01	1.96000	1.97800	1.900000	1.9500	-1.015%	21,382	-97.405%
2025-09-30	1.84410	2.09460	1.844100	1.9700	+7.007%	58,512	-97.431%
2025-09-29	1.91000	1.91240	1.810000	1.8410	+0.054%	17,562	-97.251%
2025-09-26	1.88000	1.96440	1.800000	1.8400	-3.158%	20,661	-97.250%
2025-09-25	1.94000	1.98850	1.870000	1.9000	-2.564%	7,651	-97.337%
2025-09-24	1.93000	2.02000	1.910000	1.9500	-0.510%	17,535	-97.405%
2025-09-23	1.96500	2.02000	1.880000	1.9600	+0.256%	33,423	-97.418%
2025-09-22	1.98000	2.06520	1.920000	1.9550	-2.250%	18,277	-97.412%
2025-09-19	1.87000	2.10990	1.870000	2.0000	+6.952%	68,434	-97.470%
2025-09-18	2.01000	2.08890	1.860000	1.8700	-10.526%	82,223	-97.294%
2025-09-17	2.06000	2.29000	2.040000	2.0900	-0.239%	48,639	-97.579%
2025-09-16	2.11000	2.16000	2.000000	2.0950	-4.773%	55,130	-97.585%
2025-09-15	2.39000	2.39000	2.055000	2.2000	-9.091%	48,268	-97.700%
2025-09-12	2.56000	2.71800	2.347300	2.4200	-1.626%	85,372	-97.909%
2025-09-11	2.26000	2.67000	2.220000	2.4600	+11.312%	88,366	-97.943%
2025-09-10	2.78000	2.80000	2.100000	2.2100	-21.184%	200,843	-97.710%
2025-09-09	2.12000	3.59990	1.810000	2.8040	+42.697%	1,207,942	-98.195%
2025-09-08	1.84000	2.26000	1.718300	1.9650	+5.645%	270,389	-97.425%
2025-09-05	1.85000	1.90000	1.800000	1.8600	+1.087%	20,877	-97.280%
2025-09-04	1.80000	1.87000	1.691900	1.8400	+3.371%	22,919	-97.250%
2025-09-03	1.77510	1.78000	1.670600	1.7800	+1.772%	25,146	-97.157%
2025-09-02	1.67000	1.76000	1.670000	1.7490	+1.568%	9,427	-97.107%
2025-08-29	1.71500	1.74270	1.680200	1.7220	-1.600%	4,693	-97.062%
2025-08-28	1.72000	1.76200	1.680000	1.7500	+1.744%	8,927	-97.109%
2025-08-27	1.66000	1.75000	1.660000	1.7200	-1.714%	5,450	-97.058%
2025-08-26	1.74000	1.78690	1.740000	1.7500	-1.796%	7,008	-97.109%
2025-08-25	1.77000	1.79500	1.700100	1.7820	+0.678%	7,575	-97.160%
2025-08-22	1.74000	1.77000	1.655000	1.7700	+3.207%	18,602	-97.141%
2025-08-21	1.68000	1.73000	1.605000	1.7150	+2.083%	10,301	-97.050%
2025-08-20	1.74000	1.78500	1.630400	1.6800	-5.352%	26,886	-96.988%
2025-08-19	1.78000	1.81000	1.771000	1.7750	+0.852%	12,237	-97.149%
2025-08-18	1.71000	1.80000	1.700000	1.7600	+4.068%	6,559	-97.125%
2025-08-15	1.72000	1.73170	1.690000	1.6912	-2.805%	3,243	-97.008%
2025-08-14	1.76000	1.76500	1.736200	1.7400	-3.333%	6,244	-97.092%
2025-08-13	1.78500	1.82000	1.740000	1.8000	+4.046%	3,099	-97.189%
2025-08-12	1.66000	1.76930	1.660000	1.7300	+0.581%	11,770	-97.075%
2025-08-11	1.75000	1.82000	1.711500	1.7200	-4.444%	10,652	-97.058%
2025-08-08	1.82500	1.85000	1.800000	1.8000	0.000%	16,845	-97.189%
2025-08-07	1.75000	1.83000	1.750000	1.8000	+0.716%	4,456	-97.189%
2025-08-06	1.81000	1.81500	1.750000	1.7872	+0.359%	7,540	-97.169%
2025-08-05	1.80000	1.81000	1.750000	1.7808	+0.045%	12,484	-97.159%
2025-08-04	1.77000	1.82000	1.760000	1.7800	+0.141%	20,477	-97.157%
2025-08-01	1.66000	1.83500	1.650000	1.7775	+4.565%	47,071	-97.153%
2025-07-31	1.77000	1.80500	1.667100	1.6999	-4.188%	22,738	-97.023%
2025-07-30	1.87000	1.87000	1.750000	1.7742	-1.433%	12,193	-97.148%
2025-07-29	1.86000	1.87000	1.800000	1.8000	-2.703%	19,640	-97.189%
2025-07-28	1.85000	1.93000	1.820000	1.8500	-1.070%	46,096	-97.265%
2025-07-25	1.87760	1.89000	1.850000	1.8700	+0.188%	16,564	-97.294%
2025-07-24	1.83500	1.89900	1.820000	1.8665	-0.187%	18,165	-97.289%
2025-07-23	1.86000	1.89070	1.850000	1.8700	-1.579%	14,161	-97.294%
2025-07-22	1.89000	1.90000	1.850400	1.9000	+1.198%	9,155	-97.337%
2025-07-21	1.89990	1.89990	1.860000	1.8775	+0.401%	14,486	-97.305%
2025-07-18	1.88000	1.93000	1.800000	1.8700	+0.809%	61,272	-97.294%
2025-07-17	1.80000	1.86550	1.787500	1.8550	+2.486%	30,144	-97.272%
2025-07-16	1.83000	1.85010	1.770000	1.8100	+1.685%	80,515	-97.204%
2025-07-15	1.88000	1.88000	1.780000	1.7800	-2.252%	41,659	-97.157%
2025-07-14	1.76000	1.89000	1.700000	1.8210	+1.732%	120,200	-97.221%
2025-07-11	1.78000	1.86000	1.780000	1.7900	-3.243%	14,452	-97.173%
2025-07-10	1.83270	1.86830	1.810000	1.8500	+2.210%	23,227	-97.265%
2025-07-09	1.81000	1.86000	1.760100	1.8100	-3.105%	15,431	-97.204%
2025-07-08	1.81000	1.87000	1.790000	1.8680	+3.091%	22,313	-97.291%
2025-07-07	1.83350	1.87940	1.760000	1.8120	-4.127%	24,681	-97.208%
2025-07-03	1.85000	1.92320	1.800000	1.8900	0.000%	22,772	-97.323%
2025-07-02	1.88000	2.05000	1.710000	1.8900	+2.717%	140,827	-97.323%
2025-07-01	1.89000	1.91100	1.840000	1.8400	-5.447%	383,925	-97.250%
2025-06-30	1.88120	1.95000	1.753800	1.9460	+11.839%	50,091	-97.400%
2025-06-27	1.78000	1.90000	1.740000	1.7400	-2.247%	125,498	-97.092%
2025-06-26	1.93150	1.93150	1.780000	1.7800	-5.820%	70,538	-97.157%
2025-06-25	1.79000	2.00000	1.780000	1.8900	+3.846%	134,821	-97.323%
2025-06-24	1.90000	1.91000	1.790600	1.8200	-2.538%	33,503	-97.220%
2025-06-23	1.74000	1.97000	1.700000	1.8674	+3.744%	277,629	-97.290%
2025-06-20	1.70000	2.17000	1.650000	1.8000	+9.489%	428,870	-97.189%
2025-06-18	1.66930	1.70000	1.630000	1.6440	+1.481%	11,475	-96.922%
2025-06-17	1.62000	1.67000	1.500100	1.6200	-2.410%	10,504	-96.877%
2025-06-16	1.65000	1.69810	1.530000	1.6600	+5.063%	14,091	-96.952%
2025-06-13	1.61000	1.65500	1.550000	1.5800	-5.952%	7,138	-96.797%
2025-06-12	1.68000	1.74020	1.650000	1.6800	-2.665%	8,743	-96.988%
2025-06-11	1.72000	1.77800	1.680000	1.7260	+2.738%	28,577	-97.068%
2025-06-10	1.72000	1.72000	1.660000	1.6800	-2.098%	6,237	-96.988%
2025-06-09	1.71000	1.77290	1.685000	1.7160	+0.351%	17,187	-97.051%
2025-06-06	1.65000	1.73500	1.640000	1.7100	+1.448%	7,395	-97.041%
2025-06-05	1.62000	1.70340	1.620000	1.6856	+0.333%	14,264	-96.998%
2025-06-04	1.66970	1.75850	1.625200	1.6800	-0.592%	10,537	-96.988%
2025-06-03	1.74000	1.80000	1.670000	1.6900	+3.636%	6,053	-97.006%
2025-06-02	1.70000	1.78000	1.630700	1.6307	-2.353%	9,349	-96.897%
2025-05-30	1.69000	1.74000	1.660000	1.6700	-4.571%	15,719	-96.970%
2025-05-29	1.65000	1.90000	1.620000	1.7500	+6.936%	59,632	-97.109%
2025-05-28	1.66000	1.66000	1.620000	1.6365	-0.213%	9,003	-96.908%
2025-05-27	1.76000	1.76000	1.618200	1.6400	-6.818%	16,168	-96.915%
2025-05-23	1.71000	1.78760	1.710000	1.7600	+2.326%	10,507	-97.125%
2025-05-22	1.74000	1.79000	1.660000	1.7200	-4.972%	21,816	-97.058%
2025-05-21	1.76000	1.83000	1.760000	1.8100	+4.023%	15,464	-97.204%
2025-05-20	1.85000	1.85000	1.712000	1.7400	-1.528%	19,825	-97.092%
2025-05-19	1.77000	1.84000	1.710000	1.7670	-1.833%	26,081	-97.136%
2025-05-16	1.78000	1.87300	1.780000	1.8000	-2.703%	9,717	-97.189%
2025-05-15	1.78000	1.85000	1.750000	1.8500	+3.933%	26,609	-97.265%
2025-05-14	1.89270	1.89270	1.720600	1.7800	-0.559%	38,916	-97.157%
2025-05-13	1.97000	1.98000	1.790000	1.7900	-5.291%	58,774	-97.173%
2025-05-12	1.96000	1.96000	1.800100	1.8900	+1.613%	52,405	-97.323%
2025-05-09	1.91000	2.01250	1.815000	1.8600	-1.064%	38,486	-97.280%
2025-05-08	2.04000	2.05000	1.840000	1.8800	-7.389%	64,192	-97.309%
2025-05-07	2.11000	2.27000	1.931000	2.0300	-1.932%	97,826	-97.507%
2025-05-06	2.08000	2.19090	2.060000	2.0700	-1.429%	30,150	-97.556%
2025-05-05	2.07000	2.21000	2.070000	2.1000	-5.830%	68,569	-97.590%
2025-05-02	2.17000	2.34000	2.050000	2.2300	-0.446%	110,955	-97.731%
2025-05-01	2.51000	2.69400	2.205000	2.2400	-12.500%	186,290	-97.741%
2025-04-30	2.23000	2.61000	2.210000	2.5600	+13.778%	260,755	-98.023%
2025-04-29	2.17000	2.44000	2.060000	2.2500	+2.273%	291,131	-97.751%
2025-04-28	2.09000	2.25000	2.000000	2.2000	+0.457%	194,931	-97.700%
2025-04-25	1.94000	2.47000	1.850000	2.1900	+11.168%	675,865	-97.689%
2025-04-24	2.06000	2.07000	1.810000	1.9700	-6.635%	447,830	-97.431%
2025-04-23	2.19000	2.42000	2.100000	2.1100	-13.878%	1,776,570	-97.602%
2025-04-22	2.03000	2.95000	1.910000	2.4500	+97.581%	122,929,254	-97.935%
2025-04-21	1.11000	1.35000	1.090000	1.2400	+14.921%	6,201,166	-95.919%
2025-04-17	1.02000	1.13000	1.010000	1.0790	+0.841%	42,760	-95.310%
2025-04-16	1.32000	1.34270	0.949900	1.0700	-19.233%	195,230	-95.271%
2025-04-15	1.38000	1.38990	1.270000	1.3248	-1.867%	75,177	-96.181%
2025-04-14	1.40000	1.41470	1.330100	1.3500	-2.878%	73,036	-96.252%
2025-04-11	1.45000	1.46010	1.350000	1.3900	-4.138%	39,820	-96.360%
2025-04-10	1.63000	1.63000	1.410000	1.4500	-12.057%	199,194	-96.510%
2025-04-09	1.48000	1.87000	1.370000	1.6488	+7.065%	253,779	-96.931%
2025-04-08	1.59480	1.73700	1.510000	1.5400	0.000%	49,431	-96.714%
2025-04-07	1.58000	1.66000	1.450000	1.5400	-7.784%	79,313	-96.714%
2025-04-04	1.61000	1.72000	1.450000	1.6700	+3.727%	97,081	-96.970%
2025-04-03	1.70000	1.70000	1.560000	1.6100	-4.167%	71,448	-96.857%
2025-04-02	1.65000	1.83500	1.604200	1.6800	-94.783%	121,027	-96.988%
2025-04-01	34.20000	38.60000	30.600000	32.2000	-14.362%	5,174	-99.843%
2025-03-31	36.20000	40.00000	36.200000	37.6000	-7.662%	2,308	-99.865%
2025-03-28	43.60000	43.60000	39.400000	40.7200	-33.026%	9,843	-99.876%
2025-03-27	59.84000	61.12000	54.840000	60.8000	-0.654%	1,214	-99.917%
2025-03-26	56.84000	62.40000	54.000000	61.2000	+4.795%	1,597	-99.917%
2025-03-25	64.00000	64.00000	56.080000	58.4000	-9.091%	1,505	-99.913%
2025-03-24	66.68000	66.68000	61.520000	64.2400	+5.381%	1,331	-99.921%
2025-03-21	55.96000	64.80000	55.280000	60.9600	+6.947%	2,891	-99.917%
2025-03-20	52.88000	61.20000	52.760000	57.0000	+4.779%	1,785	-99.911%
2025-03-19	52.00000	55.32000	52.000000	54.4000	-1.947%	1,386	-99.907%
2025-03-18	55.48000	55.48000	52.560000	55.4800	-3.681%	1,721	-99.909%
2025-03-17	57.96000	59.20000	56.000000	57.6000	-3.614%	1,796	-99.912%
2025-03-14	59.96000	60.96000	56.280000	59.7600	+0.336%	1,499	-99.915%
2025-03-13	60.20000	61.96000	58.080000	59.5600	-3.312%	2,209	-99.915%
2025-03-12	63.80000	63.80000	58.800000	61.6000	-3.690%	4,214	-99.918%
2025-03-11	63.52000	63.96000	60.640000	63.9600	+2.042%	1,248	-99.921%
2025-03-10	62.08000	63.60000	60.000000	62.6800	-2.063%	875	-99.919%
2025-03-07	59.56000	64.72000	59.560000	64.0000	+4.235%	1,435	-99.921%
2025-03-06	66.40000	66.40000	58.400000	61.4000	-3.338%	2,339	-99.918%
2025-03-05	65.08000	65.36000	58.000000	63.5200	+1.340%	2,034	-99.920%
2025-03-04	64.00000	65.20000	56.000000	62.6800	-7.824%	3,800	-99.919%
2025-03-03	72.00000	72.24000	66.400000	68.0000	-3.079%	2,181	-99.926%
2025-02-28	70.00000	72.00000	64.440000	70.1600	-0.454%	2,949	-99.928%
2025-02-27	73.24000	77.60000	69.000000	70.4800	-2.111%	4,938	-99.928%
2025-02-26	70.04000	79.48000	70.000000	72.0000	+0.840%	9,164	-99.930%
2025-02-25	78.24000	79.92000	68.000000	71.4000	-12.069%	12,575	-99.929%
2025-02-24	80.00000	133.20000	76.000000	81.2000	+9.730%	200,279	-99.938%
2025-02-21	72.88000	79.48000	72.320000	74.0000	+2.097%	6,282	-99.932%
2025-02-20	73.40000	75.96000	70.400000	72.4800	-2.946%	2,288	-99.930%
2025-02-19	76.00000	77.20000	73.720000	74.6800	-1.737%	2,307	-99.932%
2025-02-18	79.60000	79.60000	73.400000	76.0000	-2.813%	2,292	-99.933%
2025-02-14	79.08000	79.60000	75.600000	78.2000	-1.511%	2,460	-99.935%
2025-02-13	72.00000	82.60000	72.000000	79.4000	+7.297%	5,431	-99.936%
2025-02-12	83.56000	83.56000	73.240000	74.0000	-11.186%	3,852	-99.932%
2025-02-11	77.20000	84.00000	72.400000	83.3200	+9.863%	6,162	-99.939%
2025-02-10	74.00000	80.00000	68.400000	75.8400	+2.376%	7,445	-99.933%
2025-02-07	80.00000	93.32000	72.800000	74.0800	-1.279%	17,569	-99.932%
2025-02-06	64.20000	76.00000	64.200000	75.0400	+14.530%	9,096	-99.933%
2025-02-05	67.64000	69.52000	62.160000	65.5200	-3.134%	5,450	-99.923%
2025-02-04	67.20000	72.00000	66.120000	67.6400	+0.835%	4,351	-99.925%
2025-02-03	68.84000	70.00000	62.160000	67.0800	-8.110%	6,756	-99.925%
2025-01-31	68.68000	88.00000	62.800000	73.0000	+7.227%	40,036	-99.931%
2025-01-30	82.64000	82.64000	68.000000	68.0800	-12.539%	7,289	-99.926%
2025-01-29	84.00000	87.60000	76.000000	77.8400	-10.281%	9,412	-99.935%
2025-01-28	93.60000	95.96000	84.280000	86.7600	-7.741%	6,379	-99.942%
2025-01-27	88.00000	98.80000	85.600000	94.0400	+4.350%	12,513	-99.946%
2025-01-24	85.20000	96.00000	84.000000	90.1200	+10.225%	14,481	-99.944%
2025-01-23	95.60000	95.60000	80.520000	81.7600	-10.351%	12,425	-99.938%
2025-01-22	100.00000	102.72000	88.080000	91.2000	-13.176%	13,548	-99.945%
2025-01-21	140.00000	143.12000	100.440000	105.0400	-28.544%	28,073	-99.952%
2025-01-17	115.60000	149.76000	106.440000	147.0000	+19.318%	28,856	-99.966%
2025-01-16	122.84000	135.20000	112.000000	123.2000	-20.496%	23,346	-99.959%
2025-01-15	199.00000	199.00000	124.000000	154.9600	-59.221%	73,965	-99.967%
2025-01-14	1,204.00000	1,264.00000	380.000000	380.0000	-68.333%	31,946	-99.987%
2025-01-13	1,280.00000	1,284.00000	1,192.000000	1,200.0000	-8.537%	27,587	-99.996%
2025-01-10	1,320.00000	1,396.00000	1,260.000000	1,312.0000	-0.606%	12,397	-99.996%
2025-01-08	1,204.00000	1,400.00000	1,176.000000	1,320.0000	+7.843%	37,261	-99.996%
2025-01-07	1,176.00000	1,240.00000	1,108.000000	1,224.0000	+3.729%	22,046	-99.996%
2025-01-06	1,124.00000	1,312.00000	1,080.000000	1,180.0000	+6.115%	47,031	-99.996%
2025-01-03	1,124.00000	1,392.00000	880.000000	1,112.0000	+6.923%	28,427	-99.995%
2025-01-02	828.00000	1,280.00000	816.800000	1,040.0000	+25.000%	14,038	-99.995%
2024-12-31	772.00000	892.00000	656.000000	832.0000	+2.970%	4,604	-99.994%
2024-12-30	880.00000	1,208.00000	800.000000	808.0000	-12.174%	6,966	-99.994%
2024-12-27	672.00000	924.00000	640.000000	920.0000	+32.184%	4,375	-99.995%
2024-12-26	712.00000	764.00000	660.000000	696.0000	-20.548%	4,842	-99.993%
2024-12-24	796.00000	900.00000	796.000000	876.0000	+11.168%	393	-99.994%
2024-12-23	852.00000	868.00000	760.000000	788.0000	-7.944%	615	-99.994%
2024-12-20	684.00000	960.00000	684.000000	856.0000	+22.286%	2,715	-99.994%
2024-12-19	668.00000	739.96000	668.000000	700.0000	-3.315%	943	-99.993%
2024-12-18	642.64000	752.00000	560.000000	724.0000	+14.557%	1,787	-99.993%
2024-12-17	612.00000	672.00000	600.000000	632.0000	+4.636%	1,399	-99.992%
2024-12-16	640.00000	660.00000	576.000000	604.0000	-6.211%	1,146	-99.992%
2024-12-13	576.00000	657.12000	558.520000	644.0000	+11.806%	1,809	-99.992%
2024-12-12	536.00000	596.00000	520.000000	576.0000	+10.769%	1,373	-99.991%
2024-12-11	524.00000	612.00000	480.000000	520.0000	+0.697%	1,765	-99.990%
2024-12-10	488.00000	529.20000	468.000000	516.4000	+7.583%	768	-99.990%
2024-12-09	456.00000	504.00000	436.040000	480.0000	+7.623%	753	-99.989%
2024-12-06	392.00000	472.00000	392.000000	446.0000	+12.513%	1,125	-99.989%
2024-12-05	384.00000	408.00000	380.000000	396.4000	+3.764%	117	-99.987%
2024-12-04	363.36000	392.00000	363.360000	382.0200	+0.510%	130	-99.987%
2024-12-03	373.76000	390.44000	372.040000	380.0800	-2.653%	269	-99.987%
2024-12-02	404.00000	404.00000	380.040000	390.4400	-0.296%	190	-99.987%
2024-11-29	408.00000	411.36000	380.040000	391.6000	-2.090%	226	-99.987%
2024-11-27	392.00000	420.00000	361.120000	399.9600	+4.156%	410	-99.987%
2024-11-26	340.00000	394.00000	324.000000	384.0000	+13.609%	1,432	-99.987%
2024-11-25	328.16000	339.96000	326.000000	338.0000	+1.137%	5,628	-99.985%
2024-11-22	316.60000	336.08000	316.600000	334.2000	+0.663%	168	-99.985%
2024-11-21	322.00000	334.97000	312.000000	332.0000	+3.763%	118	-99.985%
2024-11-20	320.00000	321.96000	312.400000	319.9600	-0.025%	37	-99.984%
2024-11-19	324.04000	328.00000	320.000000	320.0400	-2.427%	69	-99.984%
2024-11-18	332.00000	332.00000	320.000000	328.0000	-3.529%	118	-99.985%
2024-11-15	319.60000	351.52000	308.000000	340.0000	+6.383%	415	-99.985%
2024-11-14	324.00000	324.00000	312.040000	319.6000	+0.503%	130	-99.984%
2024-11-13	312.00000	324.00000	312.000000	318.0000	+1.910%	83	-99.984%
2024-11-12	332.80000	332.80000	308.040000	312.0400	-1.664%	78	-99.984%
2024-11-11	322.40000	328.00000	308.040000	317.3200	-0.713%	80	-99.984%
2024-11-08	323.96000	332.92000	312.480000	319.6000	+1.913%	245	-99.984%
2024-11-07	305.64600	316.00000	305.120000	313.6000	+0.513%	69	-99.984%
2024-11-06	304.44000	313.32000	304.040000	312.0000	-0.383%	153	-99.984%
2024-11-05	304.60000	318.00000	304.600000	313.2000	+0.385%	69	-99.984%
2024-11-04	308.00000	314.00000	304.120000	312.0000	0.000%	85	-99.984%
2024-11-01	315.16000	318.00000	308.080000	312.0000	+1.286%	65	-99.984%
2024-10-31	316.00000	317.00000	308.000000	308.0400	-2.519%	116	-99.984%
2024-10-30	320.48000	320.48000	315.060000	316.0000	-2.493%	30	-99.984%
2024-10-29	328.64000	332.92000	320.320000	324.0800	+0.633%	55	-99.984%
2024-10-28	308.00000	324.00000	308.000000	322.0400	+2.167%	60	-99.984%
2024-10-25	322.40000	322.40000	304.280000	315.2080	+1.904%	177	-99.984%
2024-10-24	316.00000	339.20000	309.320000	309.3200	-3.362%	288	-99.984%
2024-10-23	321.00000	325.20000	312.000000	320.0800	-0.287%	113	-99.984%
2024-10-22	319.20000	324.00000	308.000000	321.0000	+2.885%	123	-99.984%
2024-10-21	313.60000	320.20000	300.120000	312.0000	+1.299%	282	-99.984%
2024-10-18	312.00000	319.20000	304.920000	308.0000	-0.990%	183	-99.984%
2024-10-17	328.00000	329.04000	308.400000	311.0800	-1.681%	175	-99.984%
2024-10-16	321.20000	341.80000	308.120000	316.4000	+1.151%	802	-99.984%
2024-10-15	320.00000	320.00000	304.040000	312.8000	-2.238%	163	-99.984%
2024-10-14	323.00000	323.96000	312.400000	319.9600	+0.946%	44	-99.984%
2024-10-11	328.00000	328.00000	315.800000	316.9600	-3.130%	99	-99.984%
2024-10-10	327.60000	328.00000	312.840000	327.2000	+2.263%	288	-99.985%

.dark-mode .TzgNk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzgNk8{ color: #333333; background-color: white; border: 2px solid #333333; }WNWMeiwu Technology Company Limitedstock NASDAQ

WNW
Meiwu Technology Company Limited
stock NASDAQ