Dark

WNW
Meiwu Technology Company Limited
stock NASDAQ

At Close

Jun 20, 2025 3:59:30 PM EDT

1.76USD+7.056%(+0.12)428,870

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 17, 2025 8:30:30 AM EDT

1.70USD+3.406%(+0.06)0

After-hours

Jun 20, 2025 4:48:30 PM EDT

1.71USD-2.841%(-0.05)3,875

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-20	1.7000	2.1700	1.6500	1.8000	+9.489%	428,870	0.000%
2025-06-18	1.6693	1.7000	1.6300	1.6440	+1.481%	11,475	+9.489%
2025-06-17	1.6200	1.6700	1.5001	1.6200	-2.410%	10,504	+11.111%
2025-06-16	1.6500	1.6981	1.5300	1.6600	+5.063%	14,091	+8.434%
2025-06-13	1.6100	1.6550	1.5500	1.5800	-5.952%	7,138	+13.924%
2025-06-12	1.6800	1.7402	1.6500	1.6800	-2.665%	8,743	+7.143%
2025-06-11	1.7200	1.7780	1.6800	1.7260	+2.738%	28,577	+4.287%
2025-06-10	1.7200	1.7200	1.6600	1.6800	-2.098%	6,237	+7.143%
2025-06-09	1.7100	1.7729	1.6850	1.7160	+0.351%	17,187	+4.895%
2025-06-06	1.6500	1.7350	1.6400	1.7100	+1.448%	7,395	+5.263%
2025-06-05	1.6200	1.7034	1.6200	1.6856	+0.333%	14,264	+6.787%
2025-06-04	1.6697	1.7585	1.6252	1.6800	-0.592%	10,537	+7.143%
2025-06-03	1.7400	1.8000	1.6700	1.6900	+3.636%	6,053	+6.509%
2025-06-02	1.7000	1.7800	1.6307	1.6307	-2.353%	9,349	+10.382%
2025-05-30	1.6900	1.7400	1.6600	1.6700	-4.571%	15,719	+7.784%
2025-05-29	1.6500	1.9000	1.6200	1.7500	+6.936%	59,632	+2.857%
2025-05-28	1.6600	1.6600	1.6200	1.6365	-0.213%	9,003	+9.991%
2025-05-27	1.7600	1.7600	1.6182	1.6400	-6.818%	16,168	+9.756%
2025-05-23	1.7100	1.7876	1.7100	1.7600	+2.326%	10,507	+2.273%
2025-05-22	1.7400	1.7900	1.6600	1.7200	-4.972%	21,816	+4.651%
2025-05-21	1.7600	1.8300	1.7600	1.8100	+4.023%	15,464	-0.552%
2025-05-20	1.8500	1.8500	1.7120	1.7400	-1.528%	19,825	+3.448%
2025-05-19	1.7700	1.8400	1.7100	1.7670	-1.833%	26,081	+1.868%
2025-05-16	1.7800	1.8730	1.7800	1.8000	-2.703%	9,717	0.000%
2025-05-15	1.7800	1.8500	1.7500	1.8500	+3.933%	26,609	-2.703%
2025-05-14	1.8927	1.8927	1.7206	1.7800	-0.559%	38,916	+1.124%
2025-05-13	1.9700	1.9800	1.7900	1.7900	-5.291%	58,774	+0.559%
2025-05-12	1.9600	1.9600	1.8001	1.8900	+1.613%	52,405	-4.762%
2025-05-09	1.9100	2.0125	1.8150	1.8600	-1.064%	38,486	-3.226%
2025-05-08	2.0400	2.0500	1.8400	1.8800	-7.389%	64,192	-4.255%
2025-05-07	2.1100	2.2700	1.9310	2.0300	-1.932%	97,826	-11.330%
2025-05-06	2.0800	2.1909	2.0600	2.0700	-1.429%	30,150	-13.043%
2025-05-05	2.0700	2.2100	2.0700	2.1000	-5.830%	68,569	-14.286%
2025-05-02	2.1700	2.3400	2.0500	2.2300	-0.446%	110,955	-19.283%
2025-05-01	2.5100	2.6940	2.2050	2.2400	-12.500%	186,290	-19.643%
2025-04-30	2.2300	2.6100	2.2100	2.5600	+13.778%	260,755	-29.688%
2025-04-29	2.1700	2.4400	2.0600	2.2500	+2.273%	291,131	-20.000%
2025-04-28	2.0900	2.2500	2.0000	2.2000	+0.457%	194,931	-18.182%
2025-04-25	1.9400	2.4700	1.8500	2.1900	+11.168%	675,865	-17.808%
2025-04-24	2.0600	2.0700	1.8100	1.9700	-6.635%	447,830	-8.629%
2025-04-23	2.1900	2.4200	2.1000	2.1100	-13.878%	1,776,570	-14.692%
2025-04-22	2.0300	2.9500	1.9100	2.4500	+97.581%	122,929,254	-26.531%
2025-04-21	1.1100	1.3500	1.0900	1.2400	+14.921%	6,201,166	+45.161%
2025-04-17	1.0200	1.1300	1.0100	1.0790	+0.841%	42,760	+66.821%
2025-04-16	1.3200	1.3427	0.9499	1.0700	-19.233%	195,230	+68.224%
2025-04-15	1.3800	1.3899	1.2700	1.3248	-1.867%	75,177	+35.870%
2025-04-14	1.4000	1.4147	1.3301	1.3500	-2.878%	73,036	+33.333%
2025-04-11	1.4500	1.4601	1.3500	1.3900	-4.138%	39,820	+29.496%
2025-04-10	1.6300	1.6300	1.4100	1.4500	-12.057%	199,194	+24.138%
2025-04-09	1.4800	1.8700	1.3700	1.6488	+7.065%	253,779	+9.170%
2025-04-08	1.5948	1.7370	1.5100	1.5400	0.000%	49,431	+16.883%
2025-04-07	1.5800	1.6600	1.4500	1.5400	-7.784%	79,313	+16.883%
2025-04-04	1.6100	1.7200	1.4500	1.6700	+3.727%	97,081	+7.784%
2025-04-03	1.7000	1.7000	1.5600	1.6100	-4.167%	71,448	+11.801%
2025-04-02	1.6500	1.8350	1.6042	1.6800	-94.783%	121,027	+7.143%
2025-04-01	34.2000	38.6000	30.6000	32.2000	-14.362%	5,174	-94.410%
2025-03-31	36.2000	40.0000	36.2000	37.6000	-7.662%	2,308	-95.213%
2025-03-28	43.6000	43.6000	39.4000	40.7200	-33.026%	9,843	-95.580%
2025-03-27	59.8400	61.1200	54.8400	60.8000	-0.654%	1,214	-97.039%
2025-03-26	56.8400	62.4000	54.0000	61.2000	+4.795%	1,597	-97.059%
2025-03-25	64.0000	64.0000	56.0800	58.4000	-9.091%	1,505	-96.918%
2025-03-24	66.6800	66.6800	61.5200	64.2400	+5.381%	1,331	-97.198%
2025-03-21	55.9600	64.8000	55.2800	60.9600	+6.947%	2,891	-97.047%
2025-03-20	52.8800	61.2000	52.7600	57.0000	+4.779%	1,785	-96.842%
2025-03-19	52.0000	55.3200	52.0000	54.4000	-1.947%	1,386	-96.691%
2025-03-18	55.4800	55.4800	52.5600	55.4800	-3.681%	1,721	-96.756%
2025-03-17	57.9600	59.2000	56.0000	57.6000	-3.614%	1,796	-96.875%
2025-03-14	59.9600	60.9600	56.2800	59.7600	+0.336%	1,499	-96.988%
2025-03-13	60.2000	61.9600	58.0800	59.5600	-3.312%	2,209	-96.978%
2025-03-12	63.8000	63.8000	58.8000	61.6000	-3.690%	4,214	-97.078%
2025-03-11	63.5200	63.9600	60.6400	63.9600	+2.042%	1,248	-97.186%
2025-03-10	62.0800	63.6000	60.0000	62.6800	-2.063%	875	-97.128%
2025-03-07	59.5600	64.7200	59.5600	64.0000	+4.235%	1,435	-97.188%
2025-03-06	66.4000	66.4000	58.4000	61.4000	-3.338%	2,339	-97.068%
2025-03-05	65.0800	65.3600	58.0000	63.5200	+1.340%	2,034	-97.166%
2025-03-04	64.0000	65.2000	56.0000	62.6800	-7.824%	3,800	-97.128%
2025-03-03	72.0000	72.2400	66.4000	68.0000	-3.079%	2,181	-97.353%
2025-02-28	70.0000	72.0000	64.4400	70.1600	-0.454%	2,949	-97.434%
2025-02-27	73.2400	77.6000	69.0000	70.4800	-2.111%	4,938	-97.446%
2025-02-26	70.0400	79.4800	70.0000	72.0000	+0.840%	9,164	-97.500%
2025-02-25	78.2400	79.9200	68.0000	71.4000	-12.069%	12,575	-97.479%
2025-02-24	80.0000	133.2000	76.0000	81.2000	+9.730%	200,279	-97.783%
2025-02-21	72.8800	79.4800	72.3200	74.0000	+2.097%	6,282	-97.568%
2025-02-20	73.4000	75.9600	70.4000	72.4800	-2.946%	2,288	-97.517%
2025-02-19	76.0000	77.2000	73.7200	74.6800	-1.737%	2,307	-97.590%
2025-02-18	79.6000	79.6000	73.4000	76.0000	-2.813%	2,292	-97.632%
2025-02-14	79.0800	79.6000	75.6000	78.2000	-1.511%	2,460	-97.698%
2025-02-13	72.0000	82.6000	72.0000	79.4000	+7.297%	5,431	-97.733%
2025-02-12	83.5600	83.5600	73.2400	74.0000	-11.186%	3,852	-97.568%
2025-02-11	77.2000	84.0000	72.4000	83.3200	+9.863%	6,162	-97.840%
2025-02-10	74.0000	80.0000	68.4000	75.8400	+2.376%	7,445	-97.627%
2025-02-07	80.0000	93.3200	72.8000	74.0800	-1.279%	17,569	-97.570%
2025-02-06	64.2000	76.0000	64.2000	75.0400	+14.530%	9,096	-97.601%
2025-02-05	67.6400	69.5200	62.1600	65.5200	-3.134%	5,450	-97.253%
2025-02-04	67.2000	72.0000	66.1200	67.6400	+0.835%	4,351	-97.339%
2025-02-03	68.8400	70.0000	62.1600	67.0800	-8.110%	6,756	-97.317%
2025-01-31	68.6800	88.0000	62.8000	73.0000	+7.227%	40,036	-97.534%
2025-01-30	82.6400	82.6400	68.0000	68.0800	-12.539%	7,289	-97.356%
2025-01-29	84.0000	87.6000	76.0000	77.8400	-10.281%	9,412	-97.688%
2025-01-28	93.6000	95.9600	84.2800	86.7600	-7.741%	6,379	-97.925%
2025-01-27	88.0000	98.8000	85.6000	94.0400	+4.350%	12,513	-98.086%
2025-01-24	85.2000	96.0000	84.0000	90.1200	+10.225%	14,481	-98.003%
2025-01-23	95.6000	95.6000	80.5200	81.7600	-10.351%	12,425	-97.798%
2025-01-22	100.0000	102.7200	88.0800	91.2000	-13.176%	13,548	-98.026%
2025-01-21	140.0000	143.1200	100.4400	105.0400	-28.544%	28,073	-98.286%
2025-01-17	115.6000	149.7600	106.4400	147.0000	+19.318%	28,856	-98.776%
2025-01-16	122.8400	135.2000	112.0000	123.2000	-20.496%	23,346	-98.539%
2025-01-15	199.0000	199.0000	124.0000	154.9600	-59.221%	73,965	-98.838%
2025-01-14	1,204.0000	1,264.0000	380.0000	380.0000	-68.333%	31,946	-99.526%
2025-01-13	1,280.0000	1,284.0000	1,192.0000	1,200.0000	-8.537%	27,587	-99.850%
2025-01-10	1,320.0000	1,396.0000	1,260.0000	1,312.0000	-0.606%	12,397	-99.863%
2025-01-08	1,204.0000	1,400.0000	1,176.0000	1,320.0000	+7.843%	37,261	-99.864%
2025-01-07	1,176.0000	1,240.0000	1,108.0000	1,224.0000	+3.729%	22,046	-99.853%
2025-01-06	1,124.0000	1,312.0000	1,080.0000	1,180.0000	+6.115%	47,031	-99.847%
2025-01-03	1,124.0000	1,392.0000	880.0000	1,112.0000	+6.923%	28,427	-99.838%
2025-01-02	828.0000	1,280.0000	816.8000	1,040.0000	+25.000%	14,038	-99.827%
2024-12-31	772.0000	892.0000	656.0000	832.0000	+2.970%	4,604	-99.784%
2024-12-30	880.0000	1,208.0000	800.0000	808.0000	-12.174%	6,966	-99.777%
2024-12-27	672.0000	924.0000	640.0000	920.0000	+32.184%	4,375	-99.804%
2024-12-26	712.0000	764.0000	660.0000	696.0000	-20.548%	4,842	-99.741%
2024-12-24	796.0000	900.0000	796.0000	876.0000	+11.168%	393	-99.795%
2024-12-23	852.0000	868.0000	760.0000	788.0000	-7.944%	615	-99.772%
2024-12-20	684.0000	960.0000	684.0000	856.0000	+22.286%	2,715	-99.790%
2024-12-19	668.0000	739.9600	668.0000	700.0000	-3.315%	943	-99.743%
2024-12-18	642.6400	752.0000	560.0000	724.0000	+14.557%	1,787	-99.751%
2024-12-17	612.0000	672.0000	600.0000	632.0000	+4.636%	1,399	-99.715%
2024-12-16	640.0000	660.0000	576.0000	604.0000	-6.211%	1,146	-99.702%
2024-12-13	576.0000	657.1200	558.5200	644.0000	+11.806%	1,809	-99.720%
2024-12-12	536.0000	596.0000	520.0000	576.0000	+10.769%	1,373	-99.688%
2024-12-11	524.0000	612.0000	480.0000	520.0000	+0.697%	1,765	-99.654%
2024-12-10	488.0000	529.2000	468.0000	516.4000	+7.583%	768	-99.651%
2024-12-09	456.0000	504.0000	436.0400	480.0000	+7.623%	753	-99.625%
2024-12-06	392.0000	472.0000	392.0000	446.0000	+12.513%	1,125	-99.596%
2024-12-05	384.0000	408.0000	380.0000	396.4000	+3.764%	117	-99.546%
2024-12-04	363.3600	392.0000	363.3600	382.0200	+0.510%	130	-99.529%
2024-12-03	373.7600	390.4400	372.0400	380.0800	-2.653%	269	-99.526%
2024-12-02	404.0000	404.0000	380.0400	390.4400	-0.296%	190	-99.539%
2024-11-29	408.0000	411.3600	380.0400	391.6000	-2.090%	226	-99.540%
2024-11-27	392.0000	420.0000	361.1200	399.9600	+4.156%	410	-99.550%
2024-11-26	340.0000	394.0000	324.0000	384.0000	+13.609%	1,432	-99.531%
2024-11-25	328.1600	339.9600	326.0000	338.0000	+1.137%	5,628	-99.467%
2024-11-22	316.6000	336.0800	316.6000	334.2000	+0.663%	168	-99.461%
2024-11-21	322.0000	334.9700	312.0000	332.0000	+3.763%	118	-99.458%
2024-11-20	320.0000	321.9600	312.4000	319.9600	-0.025%	37	-99.437%
2024-11-19	324.0400	328.0000	320.0000	320.0400	-2.427%	69	-99.438%
2024-11-18	332.0000	332.0000	320.0000	328.0000	-3.529%	118	-99.451%
2024-11-15	319.6000	351.5200	308.0000	340.0000	+6.383%	415	-99.471%
2024-11-14	324.0000	324.0000	312.0400	319.6000	+0.503%	130	-99.437%
2024-11-13	312.0000	324.0000	312.0000	318.0000	+1.910%	83	-99.434%
2024-11-12	332.8000	332.8000	308.0400	312.0400	-1.664%	78	-99.423%
2024-11-11	322.4000	328.0000	308.0400	317.3200	-0.713%	80	-99.433%
2024-11-08	323.9600	332.9200	312.4800	319.6000	+1.913%	245	-99.437%
2024-11-07	305.6460	316.0000	305.1200	313.6000	+0.513%	69	-99.426%
2024-11-06	304.4400	313.3200	304.0400	312.0000	-0.383%	153	-99.423%
2024-11-05	304.6000	318.0000	304.6000	313.2000	+0.385%	69	-99.425%
2024-11-04	308.0000	314.0000	304.1200	312.0000	0.000%	85	-99.423%
2024-11-01	315.1600	318.0000	308.0800	312.0000	+1.286%	65	-99.423%
2024-10-31	316.0000	317.0000	308.0000	308.0400	-2.519%	116	-99.416%
2024-10-30	320.4800	320.4800	315.0600	316.0000	-2.493%	30	-99.430%
2024-10-29	328.6400	332.9200	320.3200	324.0800	+0.633%	55	-99.445%
2024-10-28	308.0000	324.0000	308.0000	322.0400	+2.167%	60	-99.441%
2024-10-25	322.4000	322.4000	304.2800	315.2080	+1.904%	177	-99.429%
2024-10-24	316.0000	339.2000	309.3200	309.3200	-3.362%	288	-99.418%
2024-10-23	321.0000	325.2000	312.0000	320.0800	-0.287%	113	-99.438%
2024-10-22	319.2000	324.0000	308.0000	321.0000	+2.885%	123	-99.439%
2024-10-21	313.6000	320.2000	300.1200	312.0000	+1.299%	282	-99.423%
2024-10-18	312.0000	319.2000	304.9200	308.0000	-0.990%	183	-99.416%
2024-10-17	328.0000	329.0400	308.4000	311.0800	-1.681%	175	-99.421%
2024-10-16	321.2000	341.8000	308.1200	316.4000	+1.151%	802	-99.431%
2024-10-15	320.0000	320.0000	304.0400	312.8000	-2.238%	163	-99.425%
2024-10-14	323.0000	323.9600	312.4000	319.9600	+0.946%	44	-99.437%
2024-10-11	328.0000	328.0000	315.8000	316.9600	-3.130%	99	-99.432%
2024-10-10	327.6000	328.0000	312.8400	327.2000	+2.263%	288	-99.450%
2024-10-09	324.0000	330.0000	317.2000	319.9600	-2.117%	197	-99.437%
2024-10-08	324.0000	331.6000	319.5200	326.8800	-1.542%	263	-99.449%
2024-10-07	339.1200	342.0000	332.0000	332.0000	-2.238%	100	-99.458%
2024-10-04	330.0000	340.0000	328.0000	339.6000	+4.557%	360	-99.470%
2024-10-03	336.0000	336.0000	323.0400	324.8000	-6.667%	122	-99.446%
2024-10-02	324.8800	348.0000	316.0400	348.0000	+8.075%	436	-99.483%
2024-10-01	333.6400	339.6000	316.0000	322.0000	-6.384%	239	-99.441%
2024-09-30	333.5200	355.9600	311.0800	343.9600	-1.365%	1,256	-99.477%
2024-09-27	340.0000	378.7600	340.0000	348.7200	-0.423%	2,680	-99.484%
2024-09-26	320.0000	380.0000	320.0000	350.2000	+10.264%	1,439	-99.486%
2024-09-25	318.0800	320.0000	307.3600	317.6000	-0.339%	113	-99.433%
2024-09-24	328.0000	332.0000	312.0400	318.6800	-1.520%	137	-99.435%
2024-09-23	316.0000	327.2000	312.0000	323.6000	+2.082%	62	-99.444%
2024-09-20	331.4400	341.0000	308.0000	317.0000	-4.345%	282	-99.432%
2024-09-19	328.0000	344.0000	324.0000	331.4000	-1.369%	114	-99.457%
2024-09-18	348.0000	348.0000	322.0000	336.0000	0.000%	112	-99.464%
2024-09-17	326.7200	348.0000	326.7200	336.0000	0.000%	79	-99.464%
2024-09-16	340.0000	348.6400	328.5200	336.0000	-0.838%	103	-99.464%
2024-09-13	340.0000	354.3200	336.0000	338.8400	+0.059%	133	-99.469%
2024-09-12	353.4000	354.8400	324.0000	338.6400	-10.884%	181	-99.468%
2024-09-11	346.0000	384.0000	332.0000	380.0000	+19.497%	1,416	-99.526%
2024-09-10	328.0000	328.0000	318.0000	318.0000	-0.163%	34	-99.434%
2024-09-09	316.0000	320.0000	316.0000	318.5200	-0.463%	76	-99.435%
2024-09-06	324.0000	328.0000	312.0000	320.0000	-1.161%	38	-99.438%
2024-09-05	335.6000	335.6000	320.0000	323.7600	-0.074%	21	-99.444%
2024-09-04	320.0000	338.0000	316.0400	324.0000	-1.220%	55	-99.444%
2024-09-03	324.0000	332.0000	320.5600	328.0000	-0.377%	79	-99.451%
2024-08-30	328.0400	344.4400	328.0400	329.2400	-0.230%	55	-99.453%
2024-08-29	328.0000	347.8400	324.0000	330.0000	+3.839%	28	-99.455%
2024-08-28	319.8400	344.0000	312.0000	317.8000	-5.417%	73	-99.434%
2024-08-27	308.0000	340.0400	308.0000	336.0000	-3.448%	99	-99.464%
2024-08-26	345.8000	352.0400	339.9600	348.0000	-4.501%	182	-99.483%
2024-08-23	372.0400	391.9600	360.0000	364.4000	+2.360%	334	-99.506%
2024-08-22	355.2000	357.8000	320.0000	356.0000	+2.299%	78	-99.494%
2024-08-21	343.6000	355.2000	328.0000	348.0000	+6.098%	132	-99.483%
2024-08-20	328.0000	344.0000	316.1120	328.0000	+1.235%	177	-99.451%
2024-08-19	312.0000	332.8400	312.0000	324.0000	+5.744%	113	-99.444%
2024-08-16	311.6000	311.9600	296.0400	306.4000	+0.262%	95	-99.413%
2024-08-15	294.1200	312.0000	288.0000	305.6000	+0.792%	155	-99.411%
2024-08-14	327.1600	330.6000	288.6400	303.2000	-5.286%	380	-99.406%
2024-08-13	320.8000	328.0000	309.0000	320.1200	-2.402%	195	-99.438%
2024-08-12	347.6000	347.6000	320.0000	328.0000	-3.222%	156	-99.451%
2024-08-09	340.0000	356.0000	332.0000	338.9200	-0.318%	30	-99.469%
2024-08-08	336.0000	356.0000	331.9200	340.0000	+2.410%	73	-99.471%
2024-08-07	328.0000	352.0000	328.0000	332.0000	-0.480%	67	-99.458%
2024-08-06	344.0000	372.0000	320.0400	333.6000	-0.714%	94	-99.460%
2024-08-05	340.0000	348.0400	320.0000	336.0000	-7.182%	201	-99.464%
2024-08-02	372.0000	372.0000	352.0000	362.0000	-2.688%	347	-99.503%
2024-08-01	384.0000	389.6000	368.4000	372.0000	-2.105%	80	-99.516%
2024-07-31	388.0000	396.0000	373.6000	380.0000	-1.145%	272	-99.526%
2024-07-30	400.0000	400.0000	380.7200	384.4000	-3.514%	203	-99.532%
2024-07-29	396.7200	420.0000	388.0000	398.4000	-6.785%	514	-99.548%
2024-07-26	392.0000	440.0000	380.8000	427.4000	+6.861%	1,100	-99.579%
2024-07-25	384.0000	400.0000	372.0000	399.9600	+4.156%	222	-99.550%
2024-07-24	400.0000	428.0000	360.4400	384.0000	-4.000%	727	-99.531%
2024-07-23	412.0000	420.0000	400.0000	400.0000	-11.504%	544	-99.550%
2024-07-22	397.9200	452.0000	368.4000	452.0000	+19.324%	805	-99.602%
2024-07-19	448.0000	460.0000	378.0000	378.8000	-19.746%	1,754	-99.525%
2024-07-18	448.0000	508.0000	408.0000	472.0000	-7.813%	3,129	-99.619%
2024-07-17	392.2800	616.0000	384.2000	512.0000	+40.659%	42,383	-99.648%
2024-07-16	428.0000	464.0000	344.0000	364.0000	+2.247%	28,811	-99.505%
2024-07-15	321.2000	356.7600	314.0000	356.0000	+13.796%	13,047	-99.494%
2024-07-12	303.1200	316.0000	303.1200	312.8400	+3.207%	123	-99.425%
2024-07-11	303.6960	304.0000	292.3600	303.1200	+2.392%	146	-99.406%
2024-07-10	296.0000	313.9200	292.0000	296.0400	+0.694%	49	-99.392%
2024-07-09	296.0000	296.0000	284.8000	294.0000	+1.575%	95	-99.388%
2024-07-08	317.8400	320.5640	284.0000	289.4400	-6.932%	209	-99.378%
2024-07-05	340.0000	352.8800	304.0000	311.0000	-7.988%	235	-99.421%
2024-07-03	343.8000	343.8000	336.0000	338.0000	-0.588%	31	-99.467%
2024-07-02	348.0000	354.0000	308.0000	340.0000	-1.186%	193	-99.471%
2024-07-01	352.0000	372.0000	344.0400	344.0800	-2.250%	37	-99.477%
2024-06-28	360.0000	360.0000	334.8000	352.0000	-2.222%	60	-99.489%
2024-06-27	342.0400	360.0000	340.1200	360.0000	+5.833%	94	-99.500%
2024-06-26	340.0000	344.0000	336.0000	340.1600	+1.844%	95	-99.471%
2024-06-25	368.0000	368.0000	333.2400	334.0000	-8.443%	250	-99.461%
2024-06-24	387.8800	387.8800	360.8000	364.8000	-4.000%	119	-99.507%
2024-06-21	380.0000	391.8800	370.3200	380.0000	-1.042%	57	-99.526%
2024-06-20	380.0000	388.0400	364.0000	384.0000	-1.031%	156	-99.531%
2024-06-18	396.0000	396.0000	380.0000	388.0000	+2.105%	153	-99.536%
2024-06-17	400.0000	407.6000	375.2000	380.0000	-4.040%	205	-99.526%
2024-06-14	394.0000	408.4800	394.0000	396.0000	-0.990%	164	-99.545%
2024-06-13	408.0000	412.0000	392.8400	399.9600	-0.990%	178	-99.550%
2024-06-12	412.0000	416.0000	400.0000	403.9600	-0.990%	100	-99.554%
2024-06-11	410.6800	412.0000	403.2000	408.0000	0.000%	41	-99.559%
2024-06-10	412.0000	416.0000	400.0000	408.0000	+0.990%	121	-99.559%
2024-06-07	412.0000	428.0000	400.0000	404.0000	-1.942%	266	-99.554%
2024-06-06	428.0000	436.0000	412.0000	412.0000	-4.630%	200	-99.563%
2024-06-05	448.0000	448.0000	416.0000	432.0000	+2.857%	648	-99.583%
2024-06-04	424.0000	424.0000	400.0000	420.0000	+1.942%	404	-99.571%
2024-06-03	406.7600	416.0000	400.0000	412.0000	+0.010%	304	-99.563%
2024-05-31	412.0000	420.0000	404.0000	411.9600	+0.478%	270	-99.563%
2024-05-30	412.0000	428.0000	408.0000	410.0000	-2.372%	253	-99.561%
2024-05-29	424.0000	424.0000	408.0000	419.9600	+0.952%	172	-99.571%
2024-05-28	420.0000	440.0000	412.0000	416.0000	-4.412%	194	-99.567%
2024-05-24	432.0000	443.9600	420.0000	435.2000	+1.209%	385	-99.586%
2024-05-23	452.0000	460.0000	424.0000	430.0000	-4.018%	252	-99.581%
2024-05-22	428.0000	460.0000	420.0000	448.0000	+3.704%	595	-99.598%
2024-05-21	420.0000	459.3200	420.0000	432.0000	-5.263%	681	-99.583%
2024-05-20	444.0000	516.0000	436.0000	456.0000	+8.571%	2,005	-99.605%
2024-05-17	416.0000	435.9600	408.0000	420.0000	-0.943%	2,308	-99.571%
2024-05-16	436.0000	436.0000	412.0000	424.0000	0.000%	282	-99.575%
2024-05-15	428.0000	440.0000	400.1600	424.0000	-2.752%	637	-99.575%
2024-05-14	432.0000	452.0000	432.0000	436.0000	-0.909%	503	-99.587%
2024-05-13	432.0000	456.0000	428.0000	440.0000	-1.786%	514	-99.591%
2024-05-10	423.3200	520.0000	419.5200	448.0000	+7.682%	5,559	-99.598%
2024-05-09	408.0000	424.0000	404.0000	416.0400	+1.971%	168	-99.567%
2024-05-08	404.0000	412.0000	400.0000	408.0000	-0.010%	228	-99.559%
2024-05-07	408.0000	427.9200	404.8000	408.0400	-0.961%	115	-99.559%
2024-05-06	432.0000	432.0000	404.0000	412.0000	-1.905%	118	-99.563%
2024-05-03	408.0000	432.0000	408.0000	420.0000	+1.942%	313	-99.571%
2024-05-02	420.0000	420.0000	396.4000	412.0000	0.000%	128	-99.563%
2024-05-01	408.0000	420.3600	400.0000	412.0000	+0.980%	131	-99.563%
2024-04-30	420.0000	424.0000	400.0000	408.0000	-2.857%	237	-99.559%
2024-04-29	412.0000	428.0000	412.0000	420.0000	+0.962%	211	-99.571%
2024-04-26	408.0000	428.0000	396.0000	416.0000	+0.971%	625	-99.567%
2024-04-25	412.0000	420.0000	400.0000	412.0000	-2.830%	309	-99.563%
2024-04-24	424.0000	428.0000	412.0000	424.0000	+0.952%	320	-99.575%
2024-04-23	428.0000	436.0000	416.0000	420.0000	-4.545%	324	-99.571%
2024-04-22	432.0000	444.0000	416.9200	440.0000	+1.852%	258	-99.591%
2024-04-19	428.0000	444.0000	412.0000	432.0000	-0.917%	428	-99.583%
2024-04-18	400.0000	492.0000	400.0000	436.0000	+4.808%	2,572	-99.587%
2024-04-17	424.0000	432.0000	392.0400	416.0000	-0.952%	694	-99.567%
2024-04-16	408.0000	424.0000	396.0000	420.0000	0.000%	894	-99.571%
2024-04-15	464.0000	468.0000	408.0000	420.0000	-6.250%	8,035	-99.571%
2024-04-12	444.0000	472.0000	424.0000	448.0000	-1.754%	1,278	-99.598%
2024-04-11	464.0000	508.0000	420.0000	456.0000	-14.286%	3,891	-99.605%
2024-04-10	664.0000	800.0000	476.0000	532.0000	+31.683%	139,757	-99.662%
2024-04-09	404.0000	404.0000	397.6400	404.0000	+1.610%	50	-99.554%
2024-04-08	388.0000	404.0000	386.7200	397.6000	-0.600%	172	-99.547%
2024-04-05	396.0400	400.0000	388.0800	400.0000	0.000%	102	-99.550%
2024-04-04	396.0000	408.0000	396.0000	400.0000	+1.010%	100	-99.550%
2024-04-03	396.0000	408.0000	392.0000	396.0000	-1.000%	153	-99.545%
2024-04-02	412.0000	412.0000	392.4400	400.0000	-1.961%	97	-99.550%
2024-04-01	416.0000	416.0000	392.0000	408.0000	+0.990%	116	-99.559%
2024-03-28	400.0000	420.0000	400.0000	404.0000	0.000%	110	-99.554%
2024-03-27	412.0000	417.6400	394.0000	404.0000	+1.000%	112	-99.554%
2024-03-26	400.0000	420.2000	400.0000	400.0000	-1.478%	298	-99.550%
2024-03-25	432.0000	432.0000	392.0000	406.0000	-6.019%	332	-99.557%
2024-03-22	440.0000	456.0000	400.0000	432.0000	-5.263%	565	-99.583%
2024-03-21	476.0000	476.0000	440.0000	456.0000	-2.564%	243	-99.605%
2024-03-20	472.0000	504.0000	452.0000	468.0000	-0.847%	502	-99.615%
2024-03-19	496.0000	496.0000	464.0000	472.0000	-6.349%	323	-99.619%
2024-03-18	532.0000	640.0000	488.0000	504.0000	+5.000%	2,630	-99.643%
2024-03-15	476.0000	486.0000	448.0400	480.0000	+2.564%	163	-99.625%
2024-03-14	512.0000	512.0000	460.0000	468.0000	-6.400%	104	-99.615%
2024-03-13	504.0000	520.0000	496.0000	500.0000	-3.846%	139	-99.640%
2024-03-12	500.0000	543.8800	495.6400	520.0000	+7.438%	277	-99.654%
2024-03-11	488.0000	500.0000	480.0000	484.0000	-1.626%	160	-99.628%
2024-03-08	488.0000	496.0000	460.0000	492.0000	+3.361%	280	-99.634%
2024-03-07	464.0000	492.0000	464.0000	476.0000	-0.833%	166	-99.622%
2024-03-06	476.0000	490.0000	444.0000	480.0000	+4.348%	239	-99.625%
2024-03-05	480.0000	480.0000	456.0000	460.0000	-4.167%	219	-99.609%
2024-03-04	508.0000	508.0000	452.2800	480.0000	-1.639%	251	-99.625%
2024-03-01	476.0000	496.0000	472.0000	488.0000	+2.521%	111	-99.631%
2024-02-29	476.0000	508.0000	472.0000	476.0000	0.000%	260	-99.622%
2024-02-28	484.0000	496.0000	476.0000	476.0000	-4.032%	204	-99.622%
2024-02-27	500.0000	516.0000	468.0000	496.0000	0.000%	247	-99.637%
2024-02-26	468.0000	515.6000	460.0000	496.0000	+5.085%	256	-99.637%
2024-02-23	488.0000	512.0000	440.0000	472.0000	-3.279%	602	-99.619%
2024-02-22	520.0000	560.0000	484.0000	488.0000	-3.937%	480	-99.631%
2024-02-21	512.0000	552.0000	496.0000	508.0000	-3.053%	272	-99.646%
2024-02-20	524.0000	541.2000	512.0000	524.0000	-5.755%	286	-99.656%
2024-02-16	528.0000	556.0000	508.0000	556.0000	+5.303%	654	-99.676%
2024-02-15	536.0000	548.0000	504.0400	528.0000	-2.222%	596	-99.659%
2024-02-14	520.0000	572.0000	500.0000	540.0000	+8.000%	4,737	-99.667%
2024-02-13	560.0000	591.8800	476.0000	500.0000	-9.420%	1,198	-99.640%
2024-02-12	548.0000	564.0000	500.0000	552.0000	-0.719%	812	-99.674%
2024-02-09	600.0000	608.8000	516.0000	556.0000	-17.262%	1,610	-99.676%
2024-02-08	556.0000	752.0000	520.0000	672.0000	+42.373%	12,243	-99.732%
2024-02-07	572.0000	576.0000	456.0000	472.0000	-18.621%	2,696	-99.619%
2024-02-06	400.0000	616.0000	388.0000	580.0000	+45.000%	17,620	-99.690%
2024-02-05	408.0000	412.0000	372.0000	400.0000	-2.258%	628	-99.550%
2024-02-02	492.0000	498.1600	404.0000	409.2400	-15.446%	1,709	-99.560%
2024-02-01	768.0000	820.0000	469.1200	484.0000	-34.218%	2,045	-99.628%
2024-01-31	884.0000	884.0000	684.0000	735.7600	-17.144%	979	-99.755%
2024-01-30	3,100.0000	3,412.0000	864.0000	888.0000	-71.355%	2,514	-99.797%
2024-01-29	3,880.0000	4,022.9200	3,048.0000	3,100.0000	-24.757%	450	-99.942%
2024-01-26	3,408.0000	4,443.9200	3,408.0000	4,120.0000	+23.649%	648	-99.956%
2024-01-25	3,596.0000	3,769.6400	3,100.0000	3,332.0000	-10.814%	259	-99.946%
2024-01-24	3,132.0000	3,736.0000	3,132.0000	3,736.0000	+20.206%	448	-99.952%
2024-01-23	2,664.0000	3,240.0000	2,440.0000	3,108.0000	+22.749%	543	-99.942%
2024-01-22	2,032.0000	2,739.9600	2,004.0000	2,532.0000	+21.965%	333	-99.929%
2024-01-19	1,784.0000	2,284.0000	1,772.0000	2,076.0000	+21.262%	514	-99.913%
2024-01-18	1,556.0000	1,800.0000	1,544.8000	1,712.0000	+9.463%	121	-99.895%
2024-01-17	1,480.0000	1,636.0000	1,444.0000	1,564.0000	+2.895%	85	-99.885%
2024-01-16	1,429.3200	1,636.0000	1,405.8000	1,520.0000	+6.742%	154	-99.882%
2024-01-12	1,380.0000	1,596.0000	1,376.0000	1,424.0000	+1.425%	165	-99.874%
2024-01-11	1,268.0000	1,440.0000	1,268.0000	1,404.0000	+6.687%	146	-99.872%
2024-01-10	1,188.0000	1,392.0000	1,179.2400	1,316.0000	+8.940%	176	-99.863%
2024-01-09	1,196.0000	1,250.0000	1,165.4400	1,208.0000	-0.984%	63	-99.851%
2024-01-08	1,320.0000	1,344.0000	1,220.0000	1,220.0000	-9.226%	203	-99.852%
2024-01-05	1,404.0000	1,444.0000	1,333.6800	1,344.0000	-5.618%	45	-99.866%
2024-01-04	1,404.0000	1,512.0000	1,252.4000	1,424.0000	-1.638%	222	-99.874%
2024-01-03	1,336.0000	1,472.0000	1,300.0000	1,447.7200	+4.907%	198	-99.876%
2024-01-02	1,332.0000	1,413.8400	1,012.0000	1,380.0000	+2.071%	1,025	-99.870%
2023-12-29	1,256.0000	1,480.0000	1,256.0000	1,352.0000	+9.385%	832	-99.867%
2023-12-28	1,060.0000	1,328.0000	1,020.0000	1,236.0000	+16.604%	694	-99.854%

.dark-mode .mNM2cM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNM2cM{ color: #333333; background-color: white; border: 2px solid #333333; }WNWMeiwu Technology Company Limitedstock NASDAQ

WNW
Meiwu Technology Company Limited
stock NASDAQ