Dark

Check out our Level2View

WKSP
Worksport, Ltd. Common Stock
stock NASDAQ

At Close

Jul 25, 2025 3:59:30 PM EDT

3.74USD+1.495%(+0.06)320,512

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:28:30 AM EDT

3.62USD-1.630%(-0.06)7,983

After-hours

Jul 25, 2025 4:33:30 PM EDT

3.80USD+1.714%(+0.06)800

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,456	1,070	1	170

WKSP Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

WKSP Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

WKSP Sep 19, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

WKSP Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.05	0.00%	20	1,060	07-24	WKSP1250919C00004000
4.00 C	0.20	0%	20	10	01-24	WKSP250919C00004000
3.00 C	0.08	+60.00%	60	212	07-24	WKSP1250919C00003000
3.00 C	0.28	0%	5	5	01-28	WKSP250919C00003000
2.00 C	0	0%	0			WKSP1250919C00002000
2.00 C	0.15	-51.61%	3	5	02-19	WKSP250919C00002000
1.50 C	0.10	0.00%	2	95	04-21	WKSP1250919C00001500
1.50 C	0.05	-66.67%	2	96	03-14	WKSP250919C00001500
1.00 C	0.05	0.00%	10	303	06-20	WKSP1250919C00001000
1.00 C	0.05	-50.00%	12	304	03-17	WKSP250919C00001000
0.50 C	0.10	+100.00%	110	758	07-18	WKSP1250919C00000500
0.50 C	0.13	-13.33%	68	678	03-17	WKSP250919C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	3.50	0%	1	1	07-09	WKSP1250919P00004000
4.00 P	0	0%	0			WKSP250919P00004000
3.00 P	2.25	-13.79%	1	8	07-16	WKSP1250919P00003000
3.00 P	0	0%	0			WKSP250919P00003000
2.00 P	0	0%	0			WKSP1250919P00002000
2.00 P	1.30	0%	10	10	01-28	WKSP250919P00002000
1.50 P	0	0%	0			WKSP1250919P00001500
1.50 P	0	0%	0			WKSP250919P00001500
1.00 P	1.00	+42.86%	1	68	04-21	WKSP1250919P00001000
1.00 P	0.69	+25.45%	22	68	03-14	WKSP250919P00001000
0.50 P	0	0%	0			WKSP1250919P00000500
0.50 P	0.20	0.00%	5	16	03-13	WKSP250919P00000500

Share