Dark

WISH
ContextLogic Inc. Class A Common Stock
stock NASDAQ

Inactive

May 10, 2024

5.13USD-0.965%(-0.05)697,560

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-5.18)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	1,027	16	911

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.15	-40.00%	20	34	04-12	WISH260116C00012000
10 C	0.30	-25.00%	7	739	05-08	WISH260116C00010000
7 C	1.25	+78.57%	1	254	05-13	WISH260116C00007000
5 C	1.75	+59.09%	9	45	04-19	WISH260116C00005000
4 C	2.08	+4.00%	1	14	02-09	WISH260116C00004000
3 C	2.54	-19.87%	1	4	01-25	WISH260116C00003000
2 C	2.85	-20.83%	1	2	01-17	WISH260116C00002000
1 C	3.70	+8.82%	2	3	01-19	WISH260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			WISH260116P00012000
10 P	6.05	0%	1	1	10-12	WISH260116P00010000
7 P	2.14	+20.22%	26	15	04-12	WISH260116P00007000
5 P	0.73	+4.29%	200	296	05-09	WISH260116P00005000
4 P	0.57	+14.00%	1	457	03-21	WISH260116P00004000
3 P	0.25	+25.00%	10	45	04-11	WISH260116P00003000
2 P	0.15	+650.00%	2	72	05-02	WISH260116P00002000
1 P	0.05	-50.00%	1	41	03-07	WISH260116P00001000

.dark-mode .xyv764{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyv764{ color: #333333; background-color: white; border: 2px solid #333333; }WISHContextLogic Inc. Class A Common Stockstock NASDAQ