Dark

WISH
ContextLogic Inc. Class A Common Stock
stock NASDAQ

Inactive

May 10, 2024

5.13USD-0.965%(-0.05)697,560

Pre-market

0.00USD-100.000%(-5.18)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-10	5.2000	5.2500	5.0100	5.1300	-0.965%	697,560	0.000%
2024-05-09	5.2200	5.2413	5.0400	5.1800	-2.264%	685,713	-0.965%
2024-05-08	5.3500	5.3700	5.2000	5.3000	-2.033%	495,244	-3.208%
2024-05-07	5.2400	5.4350	5.1750	5.4100	+3.244%	609,862	-5.176%
2024-05-06	5.1700	5.3200	5.1000	5.2400	-2.602%	934,200	-2.099%
2024-05-03	5.5000	5.6099	5.2200	5.3800	-1.825%	1,940,058	-4.647%
2024-05-02	5.6100	5.7000	5.4200	5.4800	-2.664%	1,372,251	-6.387%
2024-05-01	5.5800	5.8298	5.4300	5.6300	+1.441%	635,190	-8.881%
2024-04-30	5.5500	5.6791	5.4600	5.5500	-1.770%	791,808	-7.568%
2024-04-29	5.8200	5.8709	5.5900	5.6500	-2.249%	394,753	-9.204%
2024-04-26	5.6900	5.8200	5.6100	5.7800	+1.404%	798,286	-11.246%
2024-04-25	5.7200	5.8000	5.6156	5.7000	-2.062%	558,445	-10.000%
2024-04-24	5.9100	6.0050	5.7250	5.8200	-2.838%	552,668	-11.856%
2024-04-23	5.8800	6.1200	5.8450	5.9900	+2.218%	695,685	-14.357%
2024-04-22	5.8100	5.9100	5.7300	5.8600	+0.342%	973,116	-12.457%
2024-04-19	5.7100	6.0050	5.7000	5.8400	+1.742%	1,493,600	-12.158%
2024-04-18	4.9500	5.7700	4.8700	5.7400	+15.726%	3,740,955	-10.627%
2024-04-17	5.0700	5.1300	4.9400	4.9600	-1.976%	428,108	+3.427%
2024-04-16	4.7200	5.1650	4.6850	5.0600	+4.330%	1,010,525	+1.383%
2024-04-15	4.9700	4.9800	4.7200	4.8500	-3.000%	954,290	+5.773%
2024-04-12	5.2000	5.2150	4.8800	5.0000	-3.288%	1,381,604	+2.600%
2024-04-11	5.5100	5.5200	5.1400	5.1700	-5.657%	809,974	-0.774%
2024-04-10	5.5400	5.5456	5.4100	5.4800	-2.143%	1,272,866	-6.387%
2024-04-09	5.6900	5.7400	5.5850	5.6000	-1.926%	582,218	-8.393%
2024-04-08	5.7400	5.7900	5.6700	5.7100	+0.175%	478,119	-10.158%
2024-04-05	5.8800	5.8900	5.6900	5.7000	-3.061%	577,622	-10.000%
2024-04-04	5.7500	5.9390	5.7100	5.8800	+2.977%	848,257	-12.755%
2024-04-03	5.5500	5.7500	5.5350	5.7100	+2.883%	883,059	-10.158%
2024-04-02	5.5000	5.6200	5.4800	5.5500	-0.538%	678,576	-7.568%
2024-04-01	5.7000	5.7000	5.4300	5.5800	-1.933%	852,291	-8.065%
2024-03-28	5.5400	5.6900	5.5250	5.6900	+3.080%	665,439	-9.842%
2024-03-27	5.5600	5.6950	5.5100	5.5200	-0.541%	676,909	-7.065%
2024-03-26	5.6100	5.6350	5.5100	5.5500	0.000%	626,454	-7.568%
2024-03-25	5.6100	5.6480	5.5200	5.5500	+0.181%	558,990	-7.568%
2024-03-22	5.6400	5.6400	5.4780	5.5400	-1.423%	589,916	-7.401%
2024-03-21	5.7500	5.8250	5.5800	5.6200	-2.431%	586,736	-8.719%
2024-03-20	5.6600	5.7600	5.5500	5.7600	+2.128%	852,901	-10.938%
2024-03-19	5.9900	5.9900	5.6400	5.6400	-5.528%	976,597	-9.043%
2024-03-18	6.0900	6.2100	5.9600	5.9700	-1.970%	849,654	-14.070%
2024-03-15	6.1100	6.2200	6.0500	6.0900	-0.490%	1,041,336	-15.764%
2024-03-14	6.2100	6.2300	6.1100	6.1200	-1.449%	628,607	-16.176%
2024-03-13	6.3000	6.3800	6.2000	6.2100	-1.115%	728,962	-17.391%
2024-03-12	6.3400	6.3600	6.2700	6.2800	-0.475%	737,565	-18.312%
2024-03-11	6.4000	6.4800	6.2900	6.3100	-0.942%	647,919	-18.700%
2024-03-08	6.4200	6.5250	6.3500	6.3700	-0.624%	753,701	-19.466%
2024-03-07	6.4300	6.4900	6.3720	6.4100	-0.927%	443,992	-19.969%
2024-03-06	6.4400	6.4950	6.3400	6.4700	+1.890%	625,022	-20.711%
2024-03-05	6.3700	6.5500	6.3187	6.3500	-1.703%	1,105,610	-19.213%
2024-03-04	6.5500	6.6400	6.3500	6.4600	-1.223%	1,019,654	-20.588%
2024-03-01	6.4800	6.5500	6.3700	6.5400	+0.615%	726,527	-21.560%
2024-02-29	6.5600	6.5900	6.4200	6.5000	0.000%	562,542	-21.077%
2024-02-28	6.4800	6.5950	6.4000	6.5000	-1.065%	742,544	-21.077%
2024-02-27	6.5700	6.6200	6.4150	6.5700	-0.755%	626,017	-21.918%
2024-02-26	6.4700	6.6600	6.3850	6.6200	+1.378%	691,611	-22.508%
2024-02-23	6.4300	6.5950	6.2900	6.5300	+2.031%	725,801	-21.440%
2024-02-22	6.5300	6.5700	6.3750	6.4000	-1.991%	1,128,825	-19.844%
2024-02-21	6.8600	6.8600	6.4850	6.5300	-5.294%	1,356,290	-21.440%
2024-02-20	6.6400	6.9500	6.5880	6.8950	+0.657%	895,964	-25.598%
2024-02-16	6.7400	6.9150	6.6300	6.8500	+0.146%	889,671	-25.109%
2024-02-15	6.4800	6.8797	6.4607	6.8400	+5.556%	1,451,492	-25.000%
2024-02-14	6.3500	6.6900	6.2800	6.4800	+3.349%	2,060,593	-20.833%
2024-02-13	6.1500	6.3900	6.0700	6.2700	+0.160%	1,849,001	-18.182%
2024-02-12	6.4200	6.8800	6.0000	6.2600	+39.111%	19,193,838	-18.051%
2024-02-09	4.4900	4.5600	4.3650	4.5000	+1.124%	397,526	+14.000%
2024-02-08	4.4200	4.5050	4.3378	4.4500	+1.598%	311,275	+15.281%
2024-02-07	4.5700	4.5700	4.3004	4.3800	-3.736%	358,238	+17.123%
2024-02-06	4.2500	4.5600	4.2000	4.5500	+7.820%	484,332	+12.747%
2024-02-05	4.2500	4.3550	4.1400	4.2200	-2.765%	564,632	+21.564%
2024-02-02	4.2600	4.3750	4.1280	4.3400	+0.930%	443,783	+18.203%
2024-02-01	4.4400	4.5300	4.2550	4.3000	-1.602%	700,607	+19.302%
2024-01-31	4.4800	4.6800	4.3700	4.3700	-3.319%	339,146	+17.391%
2024-01-30	4.6800	4.6800	4.4250	4.5200	-3.419%	624,780	+13.496%
2024-01-29	4.4500	4.6950	4.3399	4.6800	+5.405%	456,768	+9.615%
2024-01-26	4.5500	4.6400	4.4200	4.4400	-1.114%	320,340	+15.541%
2024-01-25	4.6800	4.6818	4.4600	4.4900	-3.024%	326,201	+14.254%
2024-01-24	4.7300	4.7500	4.5700	4.6300	-0.430%	387,350	+10.799%
2024-01-23	4.7000	4.8500	4.6050	4.6500	-0.215%	526,221	+10.323%
2024-01-22	4.5000	4.8284	4.4700	4.6600	+4.251%	680,288	+10.086%
2024-01-19	4.3500	4.5150	4.1600	4.4700	+2.759%	1,341,707	+14.765%
2024-01-18	4.3500	4.5900	4.2178	4.3500	+1.163%	793,090	+17.931%
2024-01-17	4.0900	4.3200	4.0100	4.3000	+4.369%	524,729	+19.302%
2024-01-16	4.2200	4.2500	4.1100	4.1200	-2.715%	403,991	+24.515%
2024-01-12	4.4900	4.5300	4.2100	4.2350	-4.294%	523,049	+21.133%
2024-01-11	4.7300	4.7400	4.3750	4.4250	-7.427%	526,400	+15.932%
2024-01-10	4.8900	4.9100	4.7200	4.7800	-2.249%	479,246	+7.322%
2024-01-09	5.0200	5.0200	4.8600	4.8900	-3.550%	592,763	+4.908%
2024-01-08	5.1400	5.1850	4.8200	5.0700	-1.934%	674,392	+1.183%
2024-01-05	5.3800	5.3800	5.1400	5.1700	-4.963%	623,790	-0.774%
2024-01-04	5.6700	5.7200	5.4300	5.4400	-5.391%	358,186	-5.699%
2024-01-03	5.9000	5.9300	5.6501	5.7500	-4.326%	593,283	-10.783%
2024-01-02	5.8800	6.1500	5.7800	6.0100	+1.008%	604,918	-14.642%
2023-12-29	6.0200	6.2166	5.7700	5.9500	-1.653%	627,849	-13.782%
2023-12-28	5.9900	6.1099	5.9600	6.0500	+0.166%	516,987	-15.207%
2023-12-27	6.2500	6.2500	5.8700	6.0400	-2.738%	666,041	-15.066%
2023-12-26	6.1000	6.3000	5.9900	6.2100	+2.900%	542,170	-17.391%
2023-12-22	6.1000	6.2300	5.9100	6.0350	-1.066%	575,021	-14.996%
2023-12-21	5.7900	6.1300	5.5800	6.1000	+10.507%	908,441	-15.902%
2023-12-20	5.9500	6.1000	5.5100	5.5200	-6.757%	1,049,794	-7.065%
2023-12-19	5.4100	5.9500	5.3640	5.9200	+12.121%	1,093,544	-13.345%
2023-12-18	5.5040	5.6182	5.2700	5.2800	-5.376%	760,825	-2.841%
2023-12-15	5.6100	5.6950	5.4200	5.5800	-0.268%	1,353,422	-8.065%
2023-12-14	5.5300	6.1900	5.5300	5.5950	+0.993%	965,744	-8.311%
2023-12-13	5.0000	5.5500	4.8350	5.5400	+10.800%	914,458	-7.401%
2023-12-12	5.4300	5.4467	4.9705	5.0000	-8.257%	639,610	+2.600%
2023-12-11	5.4300	5.5697	5.2900	5.4500	0.000%	313,190	-5.872%
2023-12-08	5.3000	5.4800	5.0014	5.4500	+2.830%	828,232	-5.872%
2023-12-07	5.8600	5.8600	5.2700	5.3000	-8.463%	1,396,825	-3.208%
2023-12-06	5.9600	6.0500	5.7000	5.7900	-0.172%	537,176	-11.399%
2023-12-05	6.3800	6.4050	5.7600	5.8000	-11.043%	1,056,569	-11.552%
2023-12-04	5.8800	6.5200	5.8800	6.5200	+9.030%	1,592,424	-21.319%
2023-12-01	5.0200	6.0000	5.0101	5.9800	+18.651%	1,765,157	-14.214%
2023-11-30	5.3000	5.3400	4.9401	5.0400	-4.183%	494,716	+1.786%
2023-11-29	5.1600	5.4300	5.1150	5.2600	+3.748%	716,740	-2.471%
2023-11-28	4.8000	5.0850	4.7600	5.0700	+5.846%	705,629	+1.183%
2023-11-27	4.8000	5.0400	4.7200	4.7900	-2.245%	732,773	+7.098%
2023-11-24	4.7800	4.9300	4.7300	4.9000	+2.725%	172,179	+4.694%
2023-11-22	4.9100	4.9300	4.7050	4.7700	-1.037%	447,403	+7.547%
2023-11-21	4.9300	4.9700	4.7200	4.8200	-4.743%	573,807	+6.432%
2023-11-20	4.9900	5.1600	4.9160	5.0600	+1.403%	657,576	+1.383%
2023-11-17	4.7600	5.0650	4.6601	4.9900	+5.497%	627,072	+2.806%
2023-11-16	5.0600	5.1000	4.6200	4.7300	-8.244%	958,520	+8.457%
2023-11-15	5.1500	5.4800	5.0725	5.1550	-0.290%	779,622	-0.485%
2023-11-14	5.4000	5.5062	5.0500	5.1700	-1.898%	814,760	-0.774%
2023-11-13	4.9500	5.3000	4.8000	5.2700	+4.980%	656,470	-2.657%
2023-11-10	5.0600	5.0600	4.7700	5.0200	+0.400%	814,291	+2.191%
2023-11-09	5.3000	5.3700	4.8200	5.0000	-5.303%	1,680,746	+2.600%
2023-11-08	4.3900	5.3500	4.2500	5.2800	+25.118%	6,374,384	-2.841%
2023-11-07	4.3000	4.6500	4.2100	4.2200	-0.939%	1,576,809	+21.564%
2023-11-06	4.3600	4.3950	4.0750	4.2600	-0.699%	987,399	+20.423%
2023-11-03	4.2000	4.4400	4.1912	4.2900	+2.878%	712,723	+19.580%
2023-11-02	3.9400	4.1800	3.9400	4.1700	+9.162%	639,140	+23.022%
2023-11-01	3.9200	3.9200	3.7200	3.8200	-2.551%	423,955	+34.293%
2023-10-31	3.7200	3.9200	3.6800	3.9200	+5.660%	409,517	+30.867%
2023-10-30	3.7300	3.7700	3.5518	3.7100	+1.090%	398,927	+38.275%
2023-10-27	3.8600	3.8800	3.6550	3.6700	-3.421%	409,036	+39.782%
2023-10-26	3.9300	3.9411	3.7700	3.8000	-2.314%	363,541	+35.000%
2023-10-25	3.9300	3.9500	3.7300	3.8900	-2.015%	645,368	+31.877%
2023-10-24	3.9800	4.1700	3.9300	3.9700	+1.535%	602,483	+29.219%
2023-10-23	3.8400	4.0400	3.7700	3.9100	+0.514%	400,011	+31.202%
2023-10-20	3.9300	4.0000	3.8200	3.8900	-1.269%	489,732	+31.877%
2023-10-19	4.1100	4.1200	3.9000	3.9400	-5.060%	602,650	+30.203%
2023-10-18	4.3900	4.3900	4.1250	4.1500	-6.742%	241,629	+23.614%
2023-10-17	4.2400	4.5100	4.2400	4.4500	+2.771%	451,050	+15.281%
2023-10-16	4.2800	4.3600	4.1500	4.3300	+1.643%	380,302	+18.476%
2023-10-13	4.4400	4.5300	4.2600	4.2600	-3.837%	289,851	+20.423%
2023-10-12	4.6000	4.6187	4.3950	4.4300	-3.063%	422,840	+15.801%
2023-10-11	4.5500	4.6150	4.4700	4.5700	+2.009%	332,243	+12.254%
2023-10-10	4.1800	4.5000	4.1800	4.4800	+7.177%	467,500	+14.509%
2023-10-09	4.2500	4.2500	4.0800	4.1800	-3.241%	495,700	+22.727%
2023-10-06	4.1400	4.3301	4.1400	4.3200	+2.613%	305,056	+18.750%
2023-10-05	4.2800	4.2800	4.1350	4.2100	-2.093%	498,877	+21.853%
2023-10-04	4.1500	4.3374	4.1300	4.3000	+4.116%	469,457	+19.302%
2023-10-03	4.1400	4.3616	4.1100	4.1300	-1.432%	535,569	+24.213%
2023-10-02	4.3800	4.4000	4.1650	4.1900	-4.989%	509,639	+22.434%
2023-09-29	4.2700	4.4450	4.1950	4.4100	+5.251%	661,016	+16.327%
2023-09-28	4.4300	4.4343	4.1500	4.1900	-6.264%	606,225	+22.434%
2023-09-27	4.5500	4.6500	4.4050	4.4700	-0.887%	537,222	+14.765%
2023-09-26	4.5500	5.1800	4.4700	4.5100	-4.852%	1,956,467	+13.747%
2023-09-25	4.0900	4.8189	4.0900	4.7400	+12.589%	1,192,027	+8.228%
2023-09-22	4.1700	4.3550	4.1480	4.2100	+2.184%	370,721	+21.853%
2023-09-21	4.2400	4.2500	4.1200	4.1200	-3.963%	341,898	+24.515%
2023-09-20	4.3400	4.5000	4.2800	4.2900	-0.233%	319,754	+19.580%
2023-09-19	4.2300	4.3700	4.1400	4.3000	+1.176%	437,361	+19.302%
2023-09-18	4.4500	4.4600	4.2100	4.2500	-5.345%	652,691	+20.706%
2023-09-15	4.6100	4.6100	4.4425	4.4900	-2.603%	723,484	+14.254%
2023-09-14	4.5700	4.7150	4.5310	4.6100	+1.096%	475,814	+11.280%
2023-09-13	4.7600	4.7797	4.5000	4.5600	-4.603%	592,525	+12.500%
2023-09-12	4.8900	5.0400	4.7600	4.7800	-2.846%	505,595	+7.322%
2023-09-11	5.0600	5.1150	4.9000	4.9200	-1.600%	554,352	+4.268%
2023-09-08	5.2300	5.2788	4.9850	5.0000	-4.398%	401,740	+2.600%
2023-09-07	5.1800	5.2750	5.0300	5.2300	-1.876%	413,892	-1.912%
2023-09-06	5.2900	5.3600	5.1800	5.3300	+0.756%	459,574	-3.752%
2023-09-05	5.1900	5.4400	5.0809	5.2900	+0.570%	388,353	-3.025%
2023-09-01	5.3600	5.4977	5.2500	5.2600	-1.774%	345,892	-2.471%
2023-08-31	5.3100	5.4850	5.3100	5.3550	+0.281%	326,476	-4.202%
2023-08-30	5.2700	5.3780	5.1500	5.3400	+1.136%	301,671	-3.933%
2023-08-29	5.0100	5.3000	4.9600	5.2800	+4.142%	434,218	-2.841%
2023-08-28	5.1700	5.2410	5.0099	5.0700	-0.393%	411,880	+1.183%
2023-08-25	4.8600	5.1550	4.8500	5.0900	+4.733%	537,877	+0.786%
2023-08-24	5.0900	5.0900	4.8200	4.8600	-4.892%	546,369	+5.556%
2023-08-23	4.9700	5.1500	4.9100	5.1100	+2.817%	409,595	+0.391%
2023-08-22	5.0500	5.1900	4.8500	4.9700	-0.798%	681,635	+3.219%
2023-08-21	5.2600	5.2600	5.0100	5.0100	-4.571%	934,831	+2.395%
2023-08-18	5.4000	5.5100	5.2100	5.2500	-5.745%	981,960	-2.286%
2023-08-17	5.4200	5.6950	5.3700	5.5700	+3.340%	797,501	-7.899%
2023-08-16	5.5000	5.6221	5.3900	5.3900	-3.232%	538,272	-4.824%
2023-08-15	5.8400	5.8800	5.5250	5.5700	-5.433%	532,485	-7.899%
2023-08-14	5.8500	5.9400	5.6300	5.8900	-1.340%	611,076	-12.903%
2023-08-11	5.7000	6.0050	5.6200	5.9700	+3.109%	602,321	-14.070%
2023-08-10	5.9500	6.1600	5.7600	5.7900	-1.531%	850,512	-11.399%
2023-08-09	6.2600	6.3000	5.8700	5.8800	-5.314%	709,620	-12.755%
2023-08-08	6.1600	6.2718	5.8600	6.2100	-2.282%	911,265	-17.391%
2023-08-07	6.2100	6.3612	5.8500	6.3550	+1.843%	1,436,097	-19.276%
2023-08-04	6.6300	6.9800	6.2150	6.2400	-25.537%	4,987,517	-17.788%
2023-08-03	7.8500	8.5150	7.7600	8.3800	+5.542%	1,597,259	-38.783%
2023-08-02	8.4200	8.4200	7.6300	7.9400	-7.674%	1,671,215	-35.390%
2023-08-01	9.9000	9.9000	8.5650	8.6000	-9.474%	2,201,464	-40.349%
2023-07-31	9.0600	9.6400	9.0500	9.5000	+5.732%	943,073	-46.000%
2023-07-28	8.3500	8.9900	8.3200	8.9850	+10.926%	791,184	-42.905%
2023-07-27	8.7100	8.8000	8.0000	8.1000	-5.594%	955,578	-36.667%
2023-07-26	8.0800	8.7900	8.0790	8.5800	+5.665%	1,122,481	-40.210%
2023-07-25	8.5100	8.6600	8.0950	8.1200	-4.695%	684,773	-36.823%
2023-07-24	8.2900	8.5200	8.1100	8.5200	+3.398%	554,726	-39.789%
2023-07-21	8.4300	8.5300	8.1450	8.2400	-0.723%	768,966	-37.743%
2023-07-20	9.1500	9.1500	8.2500	8.3000	-9.978%	1,318,363	-38.193%
2023-07-19	9.1000	9.7108	9.1000	9.2200	+1.822%	1,143,469	-44.360%
2023-07-18	9.2400	9.7485	8.9950	9.0550	-2.214%	1,166,346	-43.346%
2023-07-17	8.5000	9.4400	8.0653	9.2600	+8.304%	1,479,898	-44.600%
2023-07-14	9.3100	9.6200	8.5300	8.5500	-8.556%	1,102,265	-40.000%
2023-07-13	8.3800	9.5000	8.3615	9.3500	+10.520%	1,619,086	-45.134%
2023-07-12	8.0600	8.4950	7.9400	8.4600	+7.224%	1,302,348	-39.362%
2023-07-11	7.4800	8.0200	7.4312	7.8900	+6.766%	1,189,079	-34.981%
2023-07-10	6.8200	7.4300	6.6802	7.3900	+9.158%	1,020,246	-30.582%
2023-07-07	6.4300	7.0450	6.4300	6.7700	+5.616%	996,341	-24.225%
2023-07-06	6.6100	6.6300	6.3800	6.4100	-5.037%	714,276	-19.969%
2023-07-05	6.6900	6.8100	6.5200	6.7500	-0.295%	700,877	-24.000%
2023-07-03	6.5800	6.8699	6.5700	6.7700	+2.888%	622,791	-24.225%
2023-06-30	6.8800	6.8800	6.5700	6.5800	-2.663%	1,260,014	-22.036%
2023-06-29	6.9800	6.9875	6.4800	6.7600	-6.241%	1,524,812	-24.112%
2023-06-28	7.1100	7.3100	7.0100	7.2100	+1.406%	419,485	-28.849%
2023-06-27	7.0500	7.1500	6.7700	7.1100	+2.597%	500,453	-27.848%
2023-06-26	7.1000	7.3100	6.9100	6.9300	-2.805%	532,312	-25.974%
2023-06-23	7.6300	7.6300	7.0300	7.1300	-7.881%	1,158,816	-28.050%
2023-06-22	7.4700	7.8399	7.3800	7.7400	+2.789%	473,139	-33.721%
2023-06-21	7.6900	7.8000	7.3600	7.5300	-3.089%	514,826	-31.873%
2023-06-20	8.0500	8.1500	7.6200	7.7700	-4.310%	702,637	-33.977%
2023-06-16	8.0600	8.2208	7.8400	8.1200	+2.785%	1,125,831	-36.823%
2023-06-15	7.6000	7.9700	7.5000	7.9000	+2.464%	602,729	-35.063%
2023-06-14	8.0100	8.5000	7.6500	7.7100	-4.697%	1,016,813	-33.463%
2023-06-13	7.5400	8.1300	7.4500	8.0900	+9.030%	847,056	-36.588%
2023-06-12	7.1400	7.5200	7.0000	7.4200	+3.631%	362,129	-30.863%
2023-06-09	7.2500	7.5000	7.0300	7.1600	-0.831%	572,323	-28.352%
2023-06-08	7.1100	7.3100	7.0400	7.2200	+0.417%	463,105	-28.947%
2023-06-07	7.1900	7.7400	7.1000	7.1900	+0.842%	768,170	-28.651%
2023-06-06	6.7600	7.2300	6.6600	7.1300	+4.853%	655,877	-28.050%
2023-06-05	6.9300	6.9800	6.7600	6.8000	-2.439%	422,155	-24.559%
2023-06-02	6.8000	6.9900	6.6100	6.9700	+3.566%	703,642	-26.399%
2023-06-01	6.9800	6.9800	6.6100	6.7300	-3.994%	793,752	-23.774%
2023-05-31	7.4500	7.5200	6.9200	7.0100	-4.235%	970,344	-26.819%
2023-05-30	7.2200	7.3549	7.2000	7.3200	+2.665%	30,860	-29.918%
2023-05-26	7.1800	7.3500	7.0100	7.1300	-0.972%	521,512	-28.050%
2023-05-25	7.7700	7.7700	7.1200	7.2000	-7.336%	653,229	-28.750%
2023-05-24	7.9600	8.1900	7.6400	7.7700	-3.598%	475,532	-33.977%
2023-05-23	8.1500	8.4700	8.0600	8.0600	-1.346%	553,076	-36.352%
2023-05-22	7.8400	8.3600	7.7800	8.1700	+3.418%	788,016	-37.209%
2023-05-19	8.3500	8.3500	7.8900	7.9000	-5.615%	569,381	-35.063%
2023-05-18	8.3600	8.7900	8.1836	8.3700	-0.119%	521,799	-38.710%
2023-05-17	7.8600	8.5800	7.8500	8.3800	+7.161%	812,643	-38.783%
2023-05-16	7.9100	7.9150	7.5750	7.8200	-2.494%	566,374	-34.399%
2023-05-15	7.4800	8.0700	7.3750	8.0200	+7.651%	781,333	-36.035%
2023-05-12	7.6800	7.6800	7.2300	7.4500	-2.742%	659,321	-31.141%
2023-05-11	7.8000	7.8131	7.2000	7.6600	-1.921%	907,802	-33.029%
2023-05-10	8.0500	8.4399	7.7400	7.8100	-1.389%	771,926	-34.315%
2023-05-09	7.9100	8.0800	7.7100	7.9200	-0.252%	859,752	-35.227%
2023-05-08	7.4500	8.0300	7.3504	7.9400	+6.292%	905,055	-35.390%
2023-05-05	6.3800	7.5450	6.3800	7.4700	-2.097%	1,741,894	-31.325%
2023-05-04	6.8800	7.7300	6.8500	7.6300	+7.768%	1,153,659	-32.765%
2023-05-03	6.4200	7.1000	6.3600	7.0800	+9.091%	1,315,434	-27.542%
2023-05-02	6.9000	6.9000	6.4599	6.4900	-6.619%	1,074,908	-20.955%
2023-05-01	7.1200	7.1700	6.7700	6.9500	-3.606%	1,049,631	-26.187%
2023-04-28	7.3400	7.4900	7.1100	7.2100	-2.568%	930,196	-28.849%
2023-04-27	7.2200	7.6100	7.1600	7.4000	+2.210%	740,547	-30.676%
2023-04-26	7.6000	7.7300	7.2200	7.2400	-4.799%	1,019,535	-29.144%
2023-04-25	7.9800	8.0000	7.6000	7.6050	-8.152%	1,036,250	-32.544%
2023-04-24	8.3900	8.4000	7.6500	8.2800	-2.817%	2,011,433	-38.043%
2023-04-21	8.7900	10.3000	8.3700	8.5200	+18.663%	20,119,616	-39.789%
2023-04-20	7.0600	7.4900	7.0100	7.1800	-1.374%	3,389,885	-28.552%
2023-04-19	7.0800	7.4200	6.8600	7.2800	+0.692%	983,236	-29.533%
2023-04-18	7.7000	7.7043	7.0900	7.2300	-5.118%	1,271,536	-29.046%
2023-04-17	7.5000	7.9500	7.4500	7.6200	+0.661%	1,018,388	-32.677%
2023-04-14	8.0200	8.1100	7.3350	7.5700	-6.312%	1,817,028	-32.232%
2023-04-13	8.0000	8.5300	7.9500	8.0800	+1.635%	2,143,781	-36.510%
2023-04-12	8.8000	8.8500	7.8600	7.9500	-18.935%	5,163,337	-35.472%
2023-04-11	12.4650	12.9000	9.3000	9.8070	-21.324%	2,506,926	-47.690%
2023-04-10	11.9970	12.9720	11.9250	12.4650	+1.341%	632,602	-58.845%
2023-04-06	11.7000	12.4650	11.2650	12.3000	+5.971%	448,523	-58.293%
2023-04-05	12.0930	12.1050	11.4300	11.6070	-4.446%	486,899	-55.803%
2023-04-04	12.6960	12.8700	11.8530	12.1470	-4.369%	479,250	-57.767%
2023-04-03	13.1280	13.3710	12.2670	12.7020	-5.025%	625,970	-59.613%
2023-03-31	11.9400	13.4610	11.8500	13.3740	+13.754%	1,211,961	-61.642%
2023-03-30	12.3000	12.5700	11.7420	11.7570	-1.656%	587,227	-56.366%
2023-03-29	11.2530	12.1500	11.2530	11.9550	+6.494%	603,206	-57.089%
2023-03-28	11.1900	11.5500	10.9560	11.2260	-0.637%	503,169	-54.303%
2023-03-27	11.8800	11.9037	10.8300	11.2980	-2.788%	699,113	-54.594%
2023-03-24	11.7000	12.0000	11.4900	11.6220	-2.516%	586,305	-55.860%
2023-03-23	12.0000	12.6990	11.7000	11.9220	+1.976%	623,642	-56.970%
2023-03-22	12.3000	12.5220	11.6100	11.6910	-4.858%	754,901	-56.120%
2023-03-21	12.0000	12.5550	11.8950	12.2880	+4.410%	718,960	-58.252%
2023-03-20	11.8920	12.8910	11.4300	11.7690	-1.358%	994,832	-56.411%
2023-03-17	12.0000	12.2850	11.2560	11.9310	-2.525%	2,252,822	-57.003%
2023-03-16	12.1350	12.8460	11.5500	12.2400	+1.493%	1,002,950	-58.088%
2023-03-15	12.3090	12.5070	11.7330	12.0600	-3.365%	675,713	-57.463%
2023-03-14	13.1370	13.4550	12.3570	12.4800	-0.882%	857,982	-58.894%
2023-03-13	12.0750	13.1700	11.4000	12.5910	+2.042%	1,163,280	-59.257%
2023-03-10	12.9000	12.9960	11.8800	12.3390	-4.393%	1,405,088	-58.425%
2023-03-09	13.7610	13.9500	12.9000	12.9060	-5.388%	1,059,709	-60.251%
2023-03-08	14.3400	14.4000	13.5150	13.6410	-5.053%	991,866	-62.393%
2023-03-07	14.9250	15.0000	14.3490	14.3670	-2.564%	711,242	-64.293%
2023-03-06	15.3900	15.5970	14.4870	14.7450	-2.461%	800,523	-65.209%
2023-03-03	14.4000	15.7110	14.4000	15.1170	+5.595%	1,133,245	-66.065%
2023-03-02	13.6800	15.1530	13.5000	14.3160	+3.514%	1,279,450	-64.166%
2023-03-01	14.6640	14.8200	13.8030	13.8300	-5.280%	1,114,285	-62.907%
2023-02-28	14.7000	16.2000	14.2470	14.6010	-2.835%	1,410,522	-64.865%
2023-02-27	15.6600	15.6900	15.0120	15.0270	-1.804%	1,143,966	-65.861%
2023-02-24	19.1040	19.5060	15.0000	15.3030	-28.697%	2,622,231	-66.477%
2023-02-23	21.5910	22.0620	19.8150	21.4620	+0.435%	1,409,434	-76.097%
2023-02-22	20.4000	21.4500	19.6500	21.3690	+6.728%	1,440,109	-75.993%
2023-02-21	22.5000	23.2650	20.0130	20.0220	-11.509%	1,627,849	-74.378%
2023-02-17	25.0560	25.1700	21.3660	22.6260	-10.214%	1,878,896	-77.327%
2023-02-16	25.8060	29.0700	24.7500	25.2000	-11.121%	2,060,057	-79.643%
2023-02-15	22.4850	29.1000	22.2750	28.3530	+26.013%	2,836,828	-81.907%
2023-02-14	27.0000	28.2000	22.2420	22.5000	-14.647%	2,726,134	-77.200%
2023-02-13	20.1600	32.1000	18.6000	26.3610	+37.340%	5,837,558	-80.539%
2023-02-10	19.0440	19.3440	18.3420	19.1940	-0.125%	726,939	-73.273%
2023-02-09	21.1500	21.3840	19.0800	19.2180	-5.836%	632,332	-73.306%
2023-02-08	21.1200	21.6000	20.1180	20.4090	-4.358%	686,017	-74.864%
2023-02-07	22.1520	22.1580	20.8500	21.3390	-3.343%	620,891	-75.960%
2023-02-06	22.5000	22.8480	21.3600	22.0770	-1.670%	644,313	-76.763%
2023-02-03	22.5720	24.3000	22.0500	22.4520	-4.051%	673,770	-77.151%
2023-02-02	22.2000	24.1680	22.0650	23.4000	+9.076%	1,020,156	-78.077%
2023-02-01	20.7000	21.9720	19.8450	21.4530	+3.954%	723,648	-76.087%
2023-01-31	19.2900	20.9700	19.2000	20.6370	+7.518%	821,720	-75.142%
2023-01-30	20.1000	20.1540	19.0500	19.1940	-6.394%	371,424	-73.273%
2023-01-27	18.4470	20.9220	18.4470	20.5050	+7.689%	735,118	-74.982%
2023-01-26	18.6000	19.2120	17.7750	19.0410	+4.978%	499,118	-73.058%
2023-01-25	18.2700	18.2940	17.1000	18.1380	-0.722%	422,817	-71.717%
2023-01-24	19.9800	20.3640	18.0990	18.2700	-9.159%	548,741	-71.921%
2023-01-23	19.1490	20.3640	18.9570	20.1120	+7.608%	562,997	-74.493%
2023-01-20	18.2700	19.3230	17.7180	18.6900	+4.181%	441,051	-72.552%
2023-01-19	18.3000	18.9000	17.4000	17.9400	-4.151%	464,555	-71.405%
2023-01-18	19.8000	21.5610	18.7170	18.7170	-5.125%	644,670	-72.592%
2023-01-17	19.5000	21.6630	18.7200	19.7280	+1.154%	745,962	-73.996%
2023-01-13	18.5640	21.1440	18.4380	19.5030	+1.913%	748,180	-73.696%
2023-01-12	18.2670	19.2060	17.4015	19.1370	+7.863%	817,816	-73.193%
2023-01-11	16.7820	18.1290	16.5000	17.7420	+6.674%	684,433	-71.086%
2023-01-10	15.8340	16.8000	14.7030	16.6320	+8.091%	750,578	-69.156%
2023-01-09	15.6000	17.0700	15.1680	15.3870	-0.253%	718,286	-66.660%
2023-01-06	15.1170	15.6000	13.8630	15.4260	+2.004%	751,436	-66.744%
2023-01-05	15.1500	15.6000	14.2230	15.1230	-2.683%	568,613	-66.078%
2023-01-04	15.0300	15.7470	14.4000	15.5400	+5.801%	653,435	-66.988%
2023-01-03	14.5500	15.4920	14.1060	14.6880	+0.390%	633,270	-65.074%
2022-12-30	13.8330	14.9940	13.5000	14.6310	+3.042%	798,435	-64.937%
2022-12-29	13.2300	14.9970	13.2000	14.1990	+7.887%	770,016	-63.871%
2022-12-28	13.7700	14.1000	13.0590	13.1610	-1.548%	517,826	-61.021%
2022-12-27	13.9890	14.2800	13.3500	13.3680	-6.367%	618,379	-61.625%
2022-12-23	14.1210	14.5500	13.5660	14.2770	-0.272%	545,567	-64.068%
2022-12-22	15.3000	15.5700	13.9500	14.3160	-7.698%	631,724	-64.166%
2022-12-21	15.2370	15.8970	15.0630	15.5100	+3.111%	983,164	-66.925%
2022-12-20	15.3000	15.5970	14.6250	15.0420	-3.928%	887,621	-65.895%
2022-12-19	18.0000	18.0600	15.2640	15.6570	-8.439%	774,019	-67.235%
2022-12-16	18.0510	18.5310	17.1000	17.1000	-6.787%	1,086,281	-70.000%
2022-12-15	18.4500	18.8970	17.7750	18.3450	-4.214%	561,681	-72.036%
2022-12-14	18.7710	19.5390	18.3180	19.1520	+1.205%	579,062	-73.214%
2022-12-13	19.9500	20.6400	18.6300	18.9240	+0.334%	560,047	-72.892%
2022-12-12	18.7140	19.2000	18.2100	18.8610	+2.045%	500,806	-72.801%
2022-12-09	19.1040	19.6500	18.3750	18.4830	-3.734%	475,250	-72.245%
2022-12-08	18.6900	20.2200	18.2010	19.2000	+3.778%	477,362	-73.281%
2022-12-07	19.3050	19.4220	18.0900	18.5010	-3.096%	743,470	-72.272%
2022-12-06	21.6000	21.8430	18.9000	19.0920	-10.049%	887,512	-73.130%
2022-12-05	23.0640	23.4000	21.1500	21.2250	-6.353%	767,791	-75.830%
2022-12-02	20.5200	23.0310	20.4000	22.6650	+6.214%	931,340	-77.366%
2022-12-01	21.4440	22.4220	21.1500	21.3390	-3.053%	818,207	-75.960%
2022-11-30	19.9110	22.3500	19.6050	22.0110	+11.505%	842,052	-76.693%
2022-11-29	19.7100	20.8500	19.5240	19.7400	+1.732%	659,688	-74.012%
2022-11-28	20.5050	20.7000	19.2900	19.4040	-4.882%	489,721	-73.562%
2022-11-25	20.6430	21.5550	20.3550	20.4000	-2.453%	240,723	-74.853%
2022-11-23	20.8470	21.8880	20.1030	20.9130	+2.515%	615,500	-75.470%
2022-11-22	20.4000	20.8800	19.9500	20.4000	-1.606%	634,122	-74.853%
2022-11-21	19.8870	20.9070	19.6650	20.7330	+2.796%	636,000	-75.257%
2022-11-18	22.2330	22.4640	20.1000	20.1690	-6.884%	866,545	-74.565%

.dark-mode .fH41Bx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fH41Bx{ color: #333333; background-color: white; border: 2px solid #333333; }WISHContextLogic Inc. Class A Common Stockstock NASDAQ

WISH
ContextLogic Inc. Class A Common Stock
stock NASDAQ