Dark

WISH
ContextLogic Inc. Class A Common Stock
stock NASDAQ

Inactive

May 10, 2024

5.13USD-0.965%(-0.05)697,560

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-5.18)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-10	5.200	5.2500	5.0100	5.130	-0.965%	697,560	0.000%
2024-05-09	5.220	5.2413	5.0400	5.180	-2.264%	685,713	-0.965%
2024-05-08	5.350	5.3700	5.2000	5.300	-2.033%	495,244	-3.208%
2024-05-07	5.240	5.4350	5.1750	5.410	+3.244%	609,862	-5.176%
2024-05-06	5.170	5.3200	5.1000	5.240	-2.602%	934,200	-2.099%
2024-05-03	5.500	5.6099	5.2200	5.380	-1.825%	1,940,058	-4.647%
2024-05-02	5.610	5.7000	5.4200	5.480	-2.664%	1,372,251	-6.387%
2024-05-01	5.580	5.8298	5.4300	5.630	+1.441%	635,190	-8.881%
2024-04-30	5.550	5.6791	5.4600	5.550	-1.770%	791,808	-7.568%
2024-04-29	5.820	5.8709	5.5900	5.650	-2.249%	394,753	-9.204%
2024-04-26	5.690	5.8200	5.6100	5.780	+1.404%	798,286	-11.246%
2024-04-25	5.720	5.8000	5.6156	5.700	-2.062%	558,445	-10.000%
2024-04-24	5.910	6.0050	5.7250	5.820	-2.838%	552,668	-11.856%
2024-04-23	5.880	6.1200	5.8450	5.990	+2.218%	695,685	-14.357%
2024-04-22	5.810	5.9100	5.7300	5.860	+0.342%	973,116	-12.457%
2024-04-19	5.710	6.0050	5.7000	5.840	+1.742%	1,493,600	-12.158%
2024-04-18	4.950	5.7700	4.8700	5.740	+15.726%	3,740,955	-10.627%
2024-04-17	5.070	5.1300	4.9400	4.960	-1.976%	428,108	+3.427%
2024-04-16	4.720	5.1650	4.6850	5.060	+4.330%	1,010,525	+1.383%
2024-04-15	4.970	4.9800	4.7200	4.850	-3.000%	954,290	+5.773%
2024-04-12	5.200	5.2150	4.8800	5.000	-3.288%	1,381,604	+2.600%
2024-04-11	5.510	5.5200	5.1400	5.170	-5.657%	809,974	-0.774%
2024-04-10	5.540	5.5456	5.4100	5.480	-2.143%	1,272,866	-6.387%
2024-04-09	5.690	5.7400	5.5850	5.600	-1.926%	582,218	-8.393%
2024-04-08	5.740	5.7900	5.6700	5.710	+0.175%	478,119	-10.158%
2024-04-05	5.880	5.8900	5.6900	5.700	-3.061%	577,622	-10.000%
2024-04-04	5.750	5.9390	5.7100	5.880	+2.977%	848,257	-12.755%
2024-04-03	5.550	5.7500	5.5350	5.710	+2.883%	883,059	-10.158%
2024-04-02	5.500	5.6200	5.4800	5.550	-0.538%	678,576	-7.568%
2024-04-01	5.700	5.7000	5.4300	5.580	-1.933%	852,291	-8.065%
2024-03-28	5.540	5.6900	5.5250	5.690	+3.080%	665,439	-9.842%
2024-03-27	5.560	5.6950	5.5100	5.520	-0.541%	676,909	-7.065%
2024-03-26	5.610	5.6350	5.5100	5.550	0.000%	626,454	-7.568%
2024-03-25	5.610	5.6480	5.5200	5.550	+0.181%	558,990	-7.568%
2024-03-22	5.640	5.6400	5.4780	5.540	-1.423%	589,916	-7.401%
2024-03-21	5.750	5.8250	5.5800	5.620	-2.431%	586,736	-8.719%
2024-03-20	5.660	5.7600	5.5500	5.760	+2.128%	852,901	-10.938%
2024-03-19	5.990	5.9900	5.6400	5.640	-5.528%	976,597	-9.043%
2024-03-18	6.090	6.2100	5.9600	5.970	-1.970%	849,654	-14.070%
2024-03-15	6.110	6.2200	6.0500	6.090	-0.490%	1,041,336	-15.764%
2024-03-14	6.210	6.2300	6.1100	6.120	-1.449%	628,607	-16.176%
2024-03-13	6.300	6.3800	6.2000	6.210	-1.115%	728,962	-17.391%
2024-03-12	6.340	6.3600	6.2700	6.280	-0.475%	737,565	-18.312%
2024-03-11	6.400	6.4800	6.2900	6.310	-0.942%	647,919	-18.700%
2024-03-08	6.420	6.5250	6.3500	6.370	-0.624%	753,701	-19.466%
2024-03-07	6.430	6.4900	6.3720	6.410	-0.927%	443,992	-19.969%
2024-03-06	6.440	6.4950	6.3400	6.470	+1.890%	625,022	-20.711%
2024-03-05	6.370	6.5500	6.3187	6.350	-1.703%	1,105,610	-19.213%
2024-03-04	6.550	6.6400	6.3500	6.460	-1.223%	1,019,654	-20.588%
2024-03-01	6.480	6.5500	6.3700	6.540	+0.615%	726,527	-21.560%
2024-02-29	6.560	6.5900	6.4200	6.500	0.000%	562,542	-21.077%
2024-02-28	6.480	6.5950	6.4000	6.500	-1.065%	742,544	-21.077%
2024-02-27	6.570	6.6200	6.4150	6.570	-0.755%	626,017	-21.918%
2024-02-26	6.470	6.6600	6.3850	6.620	+1.378%	691,611	-22.508%
2024-02-23	6.430	6.5950	6.2900	6.530	+2.031%	725,801	-21.440%
2024-02-22	6.530	6.5700	6.3750	6.400	-1.991%	1,128,825	-19.844%
2024-02-21	6.860	6.8600	6.4850	6.530	-5.294%	1,356,290	-21.440%
2024-02-20	6.640	6.9500	6.5880	6.895	+0.657%	895,964	-25.598%
2024-02-16	6.740	6.9150	6.6300	6.850	+0.146%	889,671	-25.109%
2024-02-15	6.480	6.8797	6.4607	6.840	+5.556%	1,451,492	-25.000%
2024-02-14	6.350	6.6900	6.2800	6.480	+3.349%	2,060,593	-20.833%
2024-02-13	6.150	6.3900	6.0700	6.270	+0.160%	1,849,001	-18.182%
2024-02-12	6.420	6.8800	6.0000	6.260	+39.111%	19,193,838	-18.051%
2024-02-09	4.490	4.5600	4.3650	4.500	+1.124%	397,526	+14.000%
2024-02-08	4.420	4.5050	4.3378	4.450	+1.598%	311,275	+15.281%
2024-02-07	4.570	4.5700	4.3004	4.380	-3.736%	358,238	+17.123%
2024-02-06	4.250	4.5600	4.2000	4.550	+7.820%	484,332	+12.747%
2024-02-05	4.250	4.3550	4.1400	4.220	-2.765%	564,632	+21.564%
2024-02-02	4.260	4.3750	4.1280	4.340	+0.930%	443,783	+18.203%
2024-02-01	4.440	4.5300	4.2550	4.300	-1.602%	700,607	+19.302%
2024-01-31	4.480	4.6800	4.3700	4.370	-3.319%	339,146	+17.391%
2024-01-30	4.680	4.6800	4.4250	4.520	-3.419%	624,780	+13.496%
2024-01-29	4.450	4.6950	4.3399	4.680	+5.405%	456,768	+9.615%
2024-01-26	4.550	4.6400	4.4200	4.440	-1.114%	320,340	+15.541%
2024-01-25	4.680	4.6818	4.4600	4.490	-3.024%	326,201	+14.254%
2024-01-24	4.730	4.7500	4.5700	4.630	-0.430%	387,350	+10.799%
2024-01-23	4.700	4.8500	4.6050	4.650	-0.215%	526,221	+10.323%
2024-01-22	4.500	4.8284	4.4700	4.660	+4.251%	680,288	+10.086%
2024-01-19	4.350	4.5150	4.1600	4.470	+2.759%	1,341,707	+14.765%
2024-01-18	4.350	4.5900	4.2178	4.350	+1.163%	793,090	+17.931%
2024-01-17	4.090	4.3200	4.0100	4.300	+4.369%	524,729	+19.302%
2024-01-16	4.220	4.2500	4.1100	4.120	-2.715%	403,991	+24.515%
2024-01-12	4.490	4.5300	4.2100	4.235	-4.294%	523,049	+21.133%
2024-01-11	4.730	4.7400	4.3750	4.425	-7.427%	526,400	+15.932%
2024-01-10	4.890	4.9100	4.7200	4.780	-2.249%	479,246	+7.322%
2024-01-09	5.020	5.0200	4.8600	4.890	-3.550%	592,763	+4.908%
2024-01-08	5.140	5.1850	4.8200	5.070	-1.934%	674,392	+1.183%
2024-01-05	5.380	5.3800	5.1400	5.170	-4.963%	623,790	-0.774%
2024-01-04	5.670	5.7200	5.4300	5.440	-5.391%	358,186	-5.699%
2024-01-03	5.900	5.9300	5.6501	5.750	-4.326%	593,283	-10.783%
2024-01-02	5.880	6.1500	5.7800	6.010	+1.008%	604,918	-14.642%
2023-12-29	6.020	6.2166	5.7700	5.950	-1.653%	627,849	-13.782%
2023-12-28	5.990	6.1099	5.9600	6.050	+0.166%	516,987	-15.207%
2023-12-27	6.250	6.2500	5.8700	6.040	-2.738%	666,041	-15.066%
2023-12-26	6.100	6.3000	5.9900	6.210	+2.900%	542,170	-17.391%
2023-12-22	6.100	6.2300	5.9100	6.035	-1.066%	575,021	-14.996%
2023-12-21	5.790	6.1300	5.5800	6.100	+10.507%	908,441	-15.902%
2023-12-20	5.950	6.1000	5.5100	5.520	-6.757%	1,049,794	-7.065%
2023-12-19	5.410	5.9500	5.3640	5.920	+12.121%	1,093,544	-13.345%
2023-12-18	5.504	5.6182	5.2700	5.280	-5.376%	760,825	-2.841%
2023-12-15	5.610	5.6950	5.4200	5.580	-0.268%	1,353,422	-8.065%
2023-12-14	5.530	6.1900	5.5300	5.595	+0.993%	965,744	-8.311%
2023-12-13	5.000	5.5500	4.8350	5.540	+10.800%	914,458	-7.401%
2023-12-12	5.430	5.4467	4.9705	5.000	-8.257%	639,610	+2.600%
2023-12-11	5.430	5.5697	5.2900	5.450	0.000%	313,190	-5.872%
2023-12-08	5.300	5.4800	5.0014	5.450	+2.830%	828,232	-5.872%
2023-12-07	5.860	5.8600	5.2700	5.300	-8.463%	1,396,825	-3.208%
2023-12-06	5.960	6.0500	5.7000	5.790	-0.172%	537,176	-11.399%
2023-12-05	6.380	6.4050	5.7600	5.800	-11.043%	1,056,569	-11.552%
2023-12-04	5.880	6.5200	5.8800	6.520	+9.030%	1,592,424	-21.319%
2023-12-01	5.020	6.0000	5.0101	5.980	+18.651%	1,765,157	-14.214%
2023-11-30	5.300	5.3400	4.9401	5.040	-4.183%	494,716	+1.786%
2023-11-29	5.160	5.4300	5.1150	5.260	+3.748%	716,740	-2.471%
2023-11-28	4.800	5.0850	4.7600	5.070	+5.846%	705,629	+1.183%
2023-11-27	4.800	5.0400	4.7200	4.790	-2.245%	732,773	+7.098%
2023-11-24	4.780	4.9300	4.7300	4.900	+2.725%	172,179	+4.694%
2023-11-22	4.910	4.9300	4.7050	4.770	-1.037%	447,403	+7.547%
2023-11-21	4.930	4.9700	4.7200	4.820	-4.743%	573,807	+6.432%
2023-11-20	4.990	5.1600	4.9160	5.060	+1.403%	657,576	+1.383%
2023-11-17	4.760	5.0650	4.6601	4.990	+5.497%	627,072	+2.806%
2023-11-16	5.060	5.1000	4.6200	4.730	-8.244%	958,520	+8.457%
2023-11-15	5.150	5.4800	5.0725	5.155	-0.290%	779,622	-0.485%
2023-11-14	5.400	5.5062	5.0500	5.170	-1.898%	814,760	-0.774%
2023-11-13	4.950	5.3000	4.8000	5.270	+4.980%	656,470	-2.657%
2023-11-10	5.060	5.0600	4.7700	5.020	+0.400%	814,291	+2.191%
2023-11-09	5.300	5.3700	4.8200	5.000	-5.303%	1,680,746	+2.600%
2023-11-08	4.390	5.3500	4.2500	5.280	+25.118%	6,374,384	-2.841%
2023-11-07	4.300	4.6500	4.2100	4.220	-0.939%	1,576,809	+21.564%
2023-11-06	4.360	4.3950	4.0750	4.260	-0.699%	987,399	+20.423%
2023-11-03	4.200	4.4400	4.1912	4.290	+2.878%	712,723	+19.580%
2023-11-02	3.940	4.1800	3.9400	4.170	+9.162%	639,140	+23.022%
2023-11-01	3.920	3.9200	3.7200	3.820	-2.551%	423,955	+34.293%
2023-10-31	3.720	3.9200	3.6800	3.920	+5.660%	409,517	+30.867%
2023-10-30	3.730	3.7700	3.5518	3.710	+1.090%	398,927	+38.275%
2023-10-27	3.860	3.8800	3.6550	3.670	-3.421%	409,036	+39.782%
2023-10-26	3.930	3.9411	3.7700	3.800	-2.314%	363,541	+35.000%
2023-10-25	3.930	3.9500	3.7300	3.890	-2.015%	645,368	+31.877%
2023-10-24	3.980	4.1700	3.9300	3.970	+1.535%	602,483	+29.219%
2023-10-23	3.840	4.0400	3.7700	3.910	+0.514%	400,011	+31.202%
2023-10-20	3.930	4.0000	3.8200	3.890	-1.269%	489,732	+31.877%
2023-10-19	4.110	4.1200	3.9000	3.940	-5.060%	602,650	+30.203%
2023-10-18	4.390	4.3900	4.1250	4.150	-6.742%	241,629	+23.614%
2023-10-17	4.240	4.5100	4.2400	4.450	+2.771%	451,050	+15.281%
2023-10-16	4.280	4.3600	4.1500	4.330	+1.643%	380,302	+18.476%
2023-10-13	4.440	4.5300	4.2600	4.260	-3.837%	289,851	+20.423%
2023-10-12	4.600	4.6187	4.3950	4.430	-3.063%	422,840	+15.801%
2023-10-11	4.550	4.6150	4.4700	4.570	+2.009%	332,243	+12.254%
2023-10-10	4.180	4.5000	4.1800	4.480	+7.177%	467,500	+14.509%
2023-10-09	4.250	4.2500	4.0800	4.180	-3.241%	495,700	+22.727%
2023-10-06	4.140	4.3301	4.1400	4.320	+2.613%	305,056	+18.750%
2023-10-05	4.280	4.2800	4.1350	4.210	-2.093%	498,877	+21.853%
2023-10-04	4.150	4.3374	4.1300	4.300	+4.116%	469,457	+19.302%
2023-10-03	4.140	4.3616	4.1100	4.130	-1.432%	535,569	+24.213%
2023-10-02	4.380	4.4000	4.1650	4.190	-4.989%	509,639	+22.434%
2023-09-29	4.270	4.4450	4.1950	4.410	+5.251%	661,016	+16.327%
2023-09-28	4.430	4.4343	4.1500	4.190	-6.264%	606,225	+22.434%
2023-09-27	4.550	4.6500	4.4050	4.470	-0.887%	537,222	+14.765%
2023-09-26	4.550	5.1800	4.4700	4.510	-4.852%	1,956,467	+13.747%
2023-09-25	4.090	4.8189	4.0900	4.740	+12.589%	1,192,027	+8.228%
2023-09-22	4.170	4.3550	4.1480	4.210	+2.184%	370,721	+21.853%
2023-09-21	4.240	4.2500	4.1200	4.120	-3.963%	341,898	+24.515%
2023-09-20	4.340	4.5000	4.2800	4.290	-0.233%	319,754	+19.580%
2023-09-19	4.230	4.3700	4.1400	4.300	+1.176%	437,361	+19.302%
2023-09-18	4.450	4.4600	4.2100	4.250	-5.345%	652,691	+20.706%
2023-09-15	4.610	4.6100	4.4425	4.490	-2.603%	723,484	+14.254%
2023-09-14	4.570	4.7150	4.5310	4.610	+1.096%	475,814	+11.280%
2023-09-13	4.760	4.7797	4.5000	4.560	-4.603%	592,525	+12.500%
2023-09-12	4.890	5.0400	4.7600	4.780	-2.846%	505,595	+7.322%
2023-09-11	5.060	5.1150	4.9000	4.920	-1.600%	554,352	+4.268%
2023-09-08	5.230	5.2788	4.9850	5.000	-4.398%	401,740	+2.600%
2023-09-07	5.180	5.2750	5.0300	5.230	-1.876%	413,892	-1.912%
2023-09-06	5.290	5.3600	5.1800	5.330	+0.756%	459,574	-3.752%
2023-09-05	5.190	5.4400	5.0809	5.290	+0.570%	388,353	-3.025%
2023-09-01	5.360	5.4977	5.2500	5.260	-1.774%	345,892	-2.471%
2023-08-31	5.310	5.4850	5.3100	5.355	+0.281%	326,476	-4.202%
2023-08-30	5.270	5.3780	5.1500	5.340	+1.136%	301,671	-3.933%
2023-08-29	5.010	5.3000	4.9600	5.280	+4.142%	434,218	-2.841%
2023-08-28	5.170	5.2410	5.0099	5.070	-0.393%	411,880	+1.183%
2023-08-25	4.860	5.1550	4.8500	5.090	+4.733%	537,877	+0.786%
2023-08-24	5.090	5.0900	4.8200	4.860	-4.892%	546,369	+5.556%
2023-08-23	4.970	5.1500	4.9100	5.110	+2.817%	409,595	+0.391%
2023-08-22	5.050	5.1900	4.8500	4.970	-0.798%	681,635	+3.219%
2023-08-21	5.260	5.2600	5.0100	5.010	-4.571%	934,831	+2.395%
2023-08-18	5.400	5.5100	5.2100	5.250	-5.745%	981,960	-2.286%
2023-08-17	5.420	5.6950	5.3700	5.570	+3.340%	797,501	-7.899%
2023-08-16	5.500	5.6221	5.3900	5.390	-3.232%	538,272	-4.824%
2023-08-15	5.840	5.8800	5.5250	5.570	-5.433%	532,485	-7.899%
2023-08-14	5.850	5.9400	5.6300	5.890	-1.340%	611,076	-12.903%
2023-08-11	5.700	6.0050	5.6200	5.970	+3.109%	602,321	-14.070%
2023-08-10	5.950	6.1600	5.7600	5.790	-1.531%	850,512	-11.399%
2023-08-09	6.260	6.3000	5.8700	5.880	-5.314%	709,620	-12.755%
2023-08-08	6.160	6.2718	5.8600	6.210	-2.282%	911,265	-17.391%
2023-08-07	6.210	6.3612	5.8500	6.355	+1.843%	1,436,097	-19.276%
2023-08-04	6.630	6.9800	6.2150	6.240	-25.537%	4,987,517	-17.788%
2023-08-03	7.850	8.5150	7.7600	8.380	+5.542%	1,597,259	-38.783%
2023-08-02	8.420	8.4200	7.6300	7.940	-7.674%	1,671,215	-35.390%
2023-08-01	9.900	9.9000	8.5650	8.600	-9.474%	2,201,464	-40.349%
2023-07-31	9.060	9.6400	9.0500	9.500	+5.732%	943,073	-46.000%
2023-07-28	8.350	8.9900	8.3200	8.985	+10.926%	791,184	-42.905%
2023-07-27	8.710	8.8000	8.0000	8.100	-5.594%	955,578	-36.667%
2023-07-26	8.080	8.7900	8.0790	8.580	+5.665%	1,122,481	-40.210%
2023-07-25	8.510	8.6600	8.0950	8.120	-4.695%	684,773	-36.823%
2023-07-24	8.290	8.5200	8.1100	8.520	+3.398%	554,726	-39.789%
2023-07-21	8.430	8.5300	8.1450	8.240	-0.723%	768,966	-37.743%
2023-07-20	9.150	9.1500	8.2500	8.300	-9.978%	1,318,363	-38.193%
2023-07-19	9.100	9.7108	9.1000	9.220	+1.822%	1,143,469	-44.360%
2023-07-18	9.240	9.7485	8.9950	9.055	-2.214%	1,166,346	-43.346%
2023-07-17	8.500	9.4400	8.0653	9.260	+8.304%	1,479,898	-44.600%
2023-07-14	9.310	9.6200	8.5300	8.550	-8.556%	1,102,265	-40.000%
2023-07-13	8.380	9.5000	8.3615	9.350	+10.520%	1,619,086	-45.134%
2023-07-12	8.060	8.4950	7.9400	8.460	+7.224%	1,302,348	-39.362%
2023-07-11	7.480	8.0200	7.4312	7.890	+6.766%	1,189,079	-34.981%
2023-07-10	6.820	7.4300	6.6802	7.390	+9.158%	1,020,246	-30.582%
2023-07-07	6.430	7.0450	6.4300	6.770	+5.616%	996,341	-24.225%
2023-07-06	6.610	6.6300	6.3800	6.410	-5.037%	714,276	-19.969%
2023-07-05	6.690	6.8100	6.5200	6.750	-0.295%	700,877	-24.000%
2023-07-03	6.580	6.8699	6.5700	6.770	+2.888%	622,791	-24.225%
2023-06-30	6.880	6.8800	6.5700	6.580	-2.663%	1,260,014	-22.036%
2023-06-29	6.980	6.9875	6.4800	6.760	-6.241%	1,524,812	-24.112%
2023-06-28	7.110	7.3100	7.0100	7.210	+1.406%	419,485	-28.849%
2023-06-27	7.050	7.1500	6.7700	7.110	+2.597%	500,453	-27.848%
2023-06-26	7.100	7.3100	6.9100	6.930	-2.805%	532,312	-25.974%
2023-06-23	7.630	7.6300	7.0300	7.130	-7.881%	1,158,816	-28.050%
2023-06-22	7.470	7.8399	7.3800	7.740	+2.789%	473,139	-33.721%
2023-06-21	7.690	7.8000	7.3600	7.530	-3.089%	514,826	-31.873%
2023-06-20	8.050	8.1500	7.6200	7.770	-4.310%	702,637	-33.977%
2023-06-16	8.060	8.2208	7.8400	8.120	+2.785%	1,125,831	-36.823%
2023-06-15	7.600	7.9700	7.5000	7.900	+2.464%	602,729	-35.063%
2023-06-14	8.010	8.5000	7.6500	7.710	-4.697%	1,016,813	-33.463%
2023-06-13	7.540	8.1300	7.4500	8.090	+9.030%	847,056	-36.588%
2023-06-12	7.140	7.5200	7.0000	7.420	+3.631%	362,129	-30.863%
2023-06-09	7.250	7.5000	7.0300	7.160	-0.831%	572,323	-28.352%
2023-06-08	7.110	7.3100	7.0400	7.220	+0.417%	463,105	-28.947%
2023-06-07	7.190	7.7400	7.1000	7.190	+0.842%	768,170	-28.651%
2023-06-06	6.760	7.2300	6.6600	7.130	+4.853%	655,877	-28.050%
2023-06-05	6.930	6.9800	6.7600	6.800	-2.439%	422,155	-24.559%
2023-06-02	6.800	6.9900	6.6100	6.970	+3.566%	703,642	-26.399%
2023-06-01	6.980	6.9800	6.6100	6.730	-3.994%	793,752	-23.774%
2023-05-31	7.450	7.5200	6.9200	7.010	-4.235%	970,344	-26.819%
2023-05-30	7.220	7.3549	7.2000	7.320	+2.665%	30,860	-29.918%
2023-05-26	7.180	7.3500	7.0100	7.130	-0.972%	521,512	-28.050%
2023-05-25	7.770	7.7700	7.1200	7.200	-7.336%	653,229	-28.750%
2023-05-24	7.960	8.1900	7.6400	7.770	-3.598%	475,532	-33.977%
2023-05-23	8.150	8.4700	8.0600	8.060	-1.346%	553,076	-36.352%
2023-05-22	7.840	8.3600	7.7800	8.170	+3.418%	788,016	-37.209%
2023-05-19	8.350	8.3500	7.8900	7.900	-5.615%	569,381	-35.063%
2023-05-18	8.360	8.7900	8.1836	8.370	-0.119%	521,799	-38.710%
2023-05-17	7.860	8.5800	7.8500	8.380	+7.161%	812,643	-38.783%
2023-05-16	7.910	7.9150	7.5750	7.820	-2.494%	566,374	-34.399%
2023-05-15	7.480	8.0700	7.3750	8.020	+7.651%	781,333	-36.035%
2023-05-12	7.680	7.6800	7.2300	7.450	-2.742%	659,321	-31.141%
2023-05-11	7.800	7.8131	7.2000	7.660	-1.921%	907,802	-33.029%
2023-05-10	8.050	8.4399	7.7400	7.810	-1.389%	771,926	-34.315%
2023-05-09	7.910	8.0800	7.7100	7.920	-0.252%	859,752	-35.227%
2023-05-08	7.450	8.0300	7.3504	7.940	+6.292%	905,055	-35.390%
2023-05-05	6.380	7.5450	6.3800	7.470	-2.097%	1,741,894	-31.325%
2023-05-04	6.880	7.7300	6.8500	7.630	+7.768%	1,153,659	-32.765%
2023-05-03	6.420	7.1000	6.3600	7.080	+9.091%	1,315,434	-27.542%
2023-05-02	6.900	6.9000	6.4599	6.490	-6.619%	1,074,908	-20.955%
2023-05-01	7.120	7.1700	6.7700	6.950	-3.606%	1,049,631	-26.187%
2023-04-28	7.340	7.4900	7.1100	7.210	-2.568%	930,196	-28.849%
2023-04-27	7.220	7.6100	7.1600	7.400	+2.210%	740,547	-30.676%
2023-04-26	7.600	7.7300	7.2200	7.240	-4.799%	1,019,535	-29.144%
2023-04-25	7.980	8.0000	7.6000	7.605	-8.152%	1,036,250	-32.544%
2023-04-24	8.390	8.4000	7.6500	8.280	-2.817%	2,011,433	-38.043%
2023-04-21	8.790	10.3000	8.3700	8.520	+18.663%	20,119,616	-39.789%
2023-04-20	7.060	7.4900	7.0100	7.180	-1.374%	3,389,885	-28.552%
2023-04-19	7.080	7.4200	6.8600	7.280	+0.692%	983,236	-29.533%
2023-04-18	7.700	7.7043	7.0900	7.230	-5.118%	1,271,536	-29.046%
2023-04-17	7.500	7.9500	7.4500	7.620	+0.661%	1,018,388	-32.677%
2023-04-14	8.020	8.1100	7.3350	7.570	-6.312%	1,817,028	-32.232%
2023-04-13	8.000	8.5300	7.9500	8.080	+1.635%	2,143,781	-36.510%
2023-04-12	8.800	8.8500	7.8600	7.950	-18.935%	5,163,337	-35.472%
2023-04-11	12.465	12.9000	9.3000	9.807	-21.324%	2,506,926	-47.690%
2023-04-10	11.997	12.9720	11.9250	12.465	+1.341%	632,602	-58.845%
2023-04-06	11.700	12.4650	11.2650	12.300	+5.971%	448,523	-58.293%
2023-04-05	12.093	12.1050	11.4300	11.607	-4.446%	486,899	-55.803%
2023-04-04	12.696	12.8700	11.8530	12.147	-4.369%	479,250	-57.767%
2023-04-03	13.128	13.3710	12.2670	12.702	-5.025%	625,970	-59.613%
2023-03-31	11.940	13.4610	11.8500	13.374	+13.754%	1,211,961	-61.642%
2023-03-30	12.300	12.5700	11.7420	11.757	-1.656%	587,227	-56.366%
2023-03-29	11.253	12.1500	11.2530	11.955	+6.494%	603,206	-57.089%
2023-03-28	11.190	11.5500	10.9560	11.226	-0.637%	503,169	-54.303%
2023-03-27	11.880	11.9037	10.8300	11.298	-2.788%	699,113	-54.594%
2023-03-24	11.700	12.0000	11.4900	11.622	-2.516%	586,305	-55.860%
2023-03-23	12.000	12.6990	11.7000	11.922	+1.976%	623,642	-56.970%
2023-03-22	12.300	12.5220	11.6100	11.691	-4.858%	754,901	-56.120%
2023-03-21	12.000	12.5550	11.8950	12.288	+4.410%	718,960	-58.252%
2023-03-20	11.892	12.8910	11.4300	11.769	-1.358%	994,832	-56.411%
2023-03-17	12.000	12.2850	11.2560	11.931	-2.525%	2,252,822	-57.003%
2023-03-16	12.135	12.8460	11.5500	12.240	+1.493%	1,002,950	-58.088%
2023-03-15	12.309	12.5070	11.7330	12.060	-3.365%	675,713	-57.463%
2023-03-14	13.137	13.4550	12.3570	12.480	-0.882%	857,982	-58.894%
2023-03-13	12.075	13.1700	11.4000	12.591	+2.042%	1,163,280	-59.257%
2023-03-10	12.900	12.9960	11.8800	12.339	-4.393%	1,405,088	-58.425%
2023-03-09	13.761	13.9500	12.9000	12.906	-5.388%	1,059,709	-60.251%
2023-03-08	14.340	14.4000	13.5150	13.641	-5.053%	991,866	-62.393%
2023-03-07	14.925	15.0000	14.3490	14.367	-2.564%	711,242	-64.293%
2023-03-06	15.390	15.5970	14.4870	14.745	-2.461%	800,523	-65.209%
2023-03-03	14.400	15.7110	14.4000	15.117	+5.595%	1,133,245	-66.065%
2023-03-02	13.680	15.1530	13.5000	14.316	+3.514%	1,279,450	-64.166%
2023-03-01	14.664	14.8200	13.8030	13.830	-5.280%	1,114,285	-62.907%
2023-02-28	14.700	16.2000	14.2470	14.601	-2.835%	1,410,522	-64.865%
2023-02-27	15.660	15.6900	15.0120	15.027	-1.804%	1,143,966	-65.861%
2023-02-24	19.104	19.5060	15.0000	15.303	-28.697%	2,622,231	-66.477%
2023-02-23	21.591	22.0620	19.8150	21.462	+0.435%	1,409,434	-76.097%
2023-02-22	20.400	21.4500	19.6500	21.369	+6.728%	1,440,109	-75.993%
2023-02-21	22.500	23.2650	20.0130	20.022	-11.509%	1,627,849	-74.378%
2023-02-17	25.056	25.1700	21.3660	22.626	-10.214%	1,878,896	-77.327%
2023-02-16	25.806	29.0700	24.7500	25.200	-11.121%	2,060,057	-79.643%
2023-02-15	22.485	29.1000	22.2750	28.353	+26.013%	2,836,828	-81.907%
2023-02-14	27.000	28.2000	22.2420	22.500	-14.647%	2,726,134	-77.200%
2023-02-13	20.160	32.1000	18.6000	26.361	+37.340%	5,837,558	-80.539%
2023-02-10	19.044	19.3440	18.3420	19.194	-0.125%	726,939	-73.273%
2023-02-09	21.150	21.3840	19.0800	19.218	-5.836%	632,332	-73.306%
2023-02-08	21.120	21.6000	20.1180	20.409	-4.358%	686,017	-74.864%
2023-02-07	22.152	22.1580	20.8500	21.339	-3.343%	620,891	-75.960%
2023-02-06	22.500	22.8480	21.3600	22.077	-1.670%	644,313	-76.763%
2023-02-03	22.572	24.3000	22.0500	22.452	-4.051%	673,770	-77.151%
2023-02-02	22.200	24.1680	22.0650	23.400	+9.076%	1,020,156	-78.077%
2023-02-01	20.700	21.9720	19.8450	21.453	+3.954%	723,648	-76.087%
2023-01-31	19.290	20.9700	19.2000	20.637	+7.518%	821,720	-75.142%
2023-01-30	20.100	20.1540	19.0500	19.194	-6.394%	371,424	-73.273%
2023-01-27	18.447	20.9220	18.4470	20.505	+7.689%	735,118	-74.982%
2023-01-26	18.600	19.2120	17.7750	19.041	+4.978%	499,118	-73.058%
2023-01-25	18.270	18.2940	17.1000	18.138	-0.722%	422,817	-71.717%
2023-01-24	19.980	20.3640	18.0990	18.270	-9.159%	548,741	-71.921%
2023-01-23	19.149	20.3640	18.9570	20.112	+7.608%	562,997	-74.493%
2023-01-20	18.270	19.3230	17.7180	18.690	+4.181%	441,051	-72.552%
2023-01-19	18.300	18.9000	17.4000	17.940	-4.151%	464,555	-71.405%
2023-01-18	19.800	21.5610	18.7170	18.717	-5.125%	644,670	-72.592%
2023-01-17	19.500	21.6630	18.7200	19.728	+1.154%	745,962	-73.996%
2023-01-13	18.564	21.1440	18.4380	19.503	+1.913%	748,180	-73.696%
2023-01-12	18.267	19.2060	17.4015	19.137	+7.863%	817,816	-73.193%
2023-01-11	16.782	18.1290	16.5000	17.742	+6.674%	684,433	-71.086%
2023-01-10	15.834	16.8000	14.7030	16.632	+8.091%	750,578	-69.156%
2023-01-09	15.600	17.0700	15.1680	15.387	-0.253%	718,286	-66.660%
2023-01-06	15.117	15.6000	13.8630	15.426	+2.004%	751,436	-66.744%
2023-01-05	15.150	15.6000	14.2230	15.123	-2.683%	568,613	-66.078%
2023-01-04	15.030	15.7470	14.4000	15.540	+5.801%	653,435	-66.988%
2023-01-03	14.550	15.4920	14.1060	14.688	+0.390%	633,270	-65.074%
2022-12-30	13.833	14.9940	13.5000	14.631	+3.042%	798,435	-64.937%
2022-12-29	13.230	14.9970	13.2000	14.199	+7.887%	770,016	-63.871%
2022-12-28	13.770	14.1000	13.0590	13.161	-1.548%	517,826	-61.021%
2022-12-27	13.989	14.2800	13.3500	13.368	-6.367%	618,379	-61.625%
2022-12-23	14.121	14.5500	13.5660	14.277	-0.272%	545,567	-64.068%
2022-12-22	15.300	15.5700	13.9500	14.316	-7.698%	631,724	-64.166%
2022-12-21	15.237	15.8970	15.0630	15.510	+3.111%	983,164	-66.925%
2022-12-20	15.300	15.5970	14.6250	15.042	-3.928%	887,621	-65.895%
2022-12-19	18.000	18.0600	15.2640	15.657	-8.439%	774,019	-67.235%
2022-12-16	18.051	18.5310	17.1000	17.100	-6.787%	1,086,281	-70.000%
2022-12-15	18.450	18.8970	17.7750	18.345	-4.214%	561,681	-72.036%
2022-12-14	18.771	19.5390	18.3180	19.152	+1.205%	579,062	-73.214%
2022-12-13	19.950	20.6400	18.6300	18.924	+0.334%	560,047	-72.892%
2022-12-12	18.714	19.2000	18.2100	18.861	+2.045%	500,806	-72.801%
2022-12-09	19.104	19.6500	18.3750	18.483	-3.734%	475,250	-72.245%
2022-12-08	18.690	20.2200	18.2010	19.200	+3.778%	477,362	-73.281%
2022-12-07	19.305	19.4220	18.0900	18.501	-3.096%	743,470	-72.272%
2022-12-06	21.600	21.8430	18.9000	19.092	-10.049%	887,512	-73.130%
2022-12-05	23.064	23.4000	21.1500	21.225	-6.353%	767,791	-75.830%
2022-12-02	20.520	23.0310	20.4000	22.665	+6.214%	931,340	-77.366%
2022-12-01	21.444	22.4220	21.1500	21.339	-3.053%	818,207	-75.960%
2022-11-30	19.911	22.3500	19.6050	22.011	+11.505%	842,052	-76.693%
2022-11-29	19.710	20.8500	19.5240	19.740	+1.732%	659,688	-74.012%
2022-11-28	20.505	20.7000	19.2900	19.404	-4.882%	489,721	-73.562%
2022-11-25	20.643	21.5550	20.3550	20.400	-2.453%	240,723	-74.853%
2022-11-23	20.847	21.8880	20.1030	20.913	+2.515%	615,500	-75.470%
2022-11-22	20.400	20.8800	19.9500	20.400	-1.606%	634,122	-74.853%
2022-11-21	19.887	20.9070	19.6650	20.733	+2.796%	636,000	-75.257%
2022-11-18	22.233	22.4640	20.1000	20.169	-6.884%	866,545	-74.565%

.dark-mode .cn0sQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cn0sQD{ color: #333333; background-color: white; border: 2px solid #333333; }WISHContextLogic Inc. Class A Common Stockstock NASDAQ

WISH
ContextLogic Inc. Class A Common Stock
stock NASDAQ