WINA
Winmark Corp
stockNASDAQ
Market OpenOct 12, 2026 11:12:58 AM EDT
291.00USD-0.295%(-0.86)16,499
289.02Bid329.46Ask40.44SpreadPre-marketOct 12, 2026 9:19:30 AM EDT
292.00USD+0.048%(+0.14)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 2.
WINA Fails-to-Deliver (FTDs)
Fails-to-Deliver
WINA Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 55.3K | 2026-09-14 | 2026-10-16 | 308.47 | 0 |
| 2026-09-10 | — | 0 | 44.3K | 2026-09-11 | 2026-10-15 | 310.05 | 0 |
| 2026-09-09 | — | 0 | 71.7K | 2026-09-10 | 2026-10-14 | 311.56 | 0 |
| 2026-09-08 | — | 0 | 64.6K | 2026-09-09 | 2026-10-13 | 312.26 | 0 |
| 2026-09-04 | — | 0 | 89.8K | 2026-09-08 | 2026-10-09 | 318.17 | 0 |
| 2026-09-03 | — | 0 | 43.9K | 2026-09-04 | 2026-10-08 | 317.40 | 0 |
| 2026-09-02 | — | -16 | 81.1K | 2026-09-03 | 2026-10-07 | 319.52 | 0 |
| 2026-09-01 | 16 | +16 | 75.7K | 2026-09-02 | 2026-10-06 | 326.05 | 5,217 |
| 2026-08-31 | — | -29 | 66.7K | 2026-09-01 | 2026-10-05 | 332.72 | 0 |
| 2026-08-28 | 29 | +29 | 32.3K | 2026-08-31 | 2026-10-02 | 337.25 | 9,780 |
| 2026-08-27 | — | -85 | 37.2K | 2026-08-28 | 2026-10-01 | 335.23 | 0 |
| 2026-08-26 | 85 | +85 | 43.5K | 2026-08-27 | 2026-09-30 | 346.07 | 29,416 |
| 2026-08-25 | — | 0 | 37.1K | 2026-08-26 | 2026-09-29 | 347.14 | 0 |
| 2026-08-24 | — | 0 | 23.0K | 2026-08-25 | 2026-09-28 | 350.81 | 0 |
| 2026-08-21 | — | -44 | 38.0K | 2026-08-24 | 2026-09-25 | 344.28 | 0 |
| 2026-08-20 | 44 | +44 | 33.8K | 2026-08-21 | 2026-09-24 | 342.89 | 15,087 |
| 2026-08-19 | — | 0 | 30.4K | 2026-08-20 | 2026-09-23 | 354.41 | 0 |
| 2026-08-18 | — | 0 | 29.3K | 2026-08-19 | 2026-09-22 | 343.33 | 0 |
| 2026-08-17 | — | 0 | 31.6K | 2026-08-18 | 2026-09-21 | 349.78 | 0 |
| 2026-08-14 | — | 0 | 39.5K | 2026-08-17 | 2026-09-18 | 351.01 | 0 |
| 2026-08-13 | — | 0 | 44.9K | 2026-08-14 | 2026-09-17 | 349.60 | 0 |
| 2026-08-12 | — | -1 | 76.5K | 2026-08-13 | 2026-09-16 | 345.59 | 0 |
| 2026-08-11 | 1 | -660 | 107.4K | 2026-08-12 | 2026-09-15 | 369.95 | 370 |
| 2026-08-10 | 661 | +661 | 40.4K | 2026-08-11 | 2026-09-14 | 378.20 | 249,990 |
| 2026-08-07 | — | 0 | 47.8K | 2026-08-10 | 2026-09-11 | 368.12 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.