Dark

WIN
Windfall Geotek Inc
stock NASDAQ

Inactive

May 22, 2025

27.05USD+7848.869%(+26.71)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	27.0500	27.050000	27.0500	27.0500	+7,848.869%	100	0.000%
2019-03-05	0.3106	0.388800	0.3001	0.3403	+3.121%	8,787,527	+7,848.869%
2019-03-04	0.3222	0.429000	0.2700	0.3300	-11.338%	24,320,464	+8,096.970%
2019-03-01	0.4100	0.445000	0.3600	0.3722	-6.950%	8,937,937	+7,167.598%
2019-02-28	0.4000	0.426600	0.3640	0.4000	+4.603%	5,392,204	+6,662.500%
2019-02-27	0.4900	0.513000	0.3500	0.3824	-20.000%	14,457,601	+6,973.745%
2019-02-26	0.5000	0.519516	0.4601	0.4780	+5.519%	8,554,486	+5,558.996%
2019-02-25	0.8290	0.938800	0.4500	0.4530	-46.893%	13,655,369	+5,871.302%
2019-02-22	0.8000	0.880000	0.7512	0.8530	-10.653%	6,564,519	+3,071.161%
2019-02-21	1.2700	1.280000	0.9546	0.9547	-25.992%	6,136,671	+2,733.351%
2019-02-20	1.2400	1.320000	1.2200	1.2900	-1.527%	2,661,987	+1,996.899%
2019-02-19	1.2200	1.390000	0.9400	1.3100	-61.128%	16,820,478	+1,964.885%
2019-02-15	3.2100	3.420000	3.2100	3.3700	+6.646%	1,594,386	+702.671%
2019-02-14	3.1100	3.300000	3.0800	3.1600	+0.637%	448,037	+756.013%
2019-02-13	3.1200	3.300000	3.0600	3.1400	+0.319%	351,368	+761.465%
2019-02-12	3.1000	3.200000	3.0500	3.1300	+1.954%	387,351	+764.217%
2019-02-11	3.1100	3.210000	3.0500	3.0700	-0.968%	366,344	+781.107%
2019-02-08	3.0500	3.161100	3.0200	3.1000	+0.324%	221,861	+772.581%
2019-02-07	3.2500	3.290000	3.0299	3.0900	-6.364%	430,502	+775.405%
2019-02-06	3.3900	3.440000	3.1700	3.3000	-2.941%	426,008	+719.697%
2019-02-05	3.2800	3.440000	3.2100	3.4000	+5.590%	546,775	+695.588%
2019-02-04	3.1300	3.270000	3.1300	3.2200	+3.537%	339,216	+740.062%
2019-02-01	2.9900	3.200000	2.9500	3.1100	+3.322%	918,751	+769.775%
2019-01-31	2.9200	3.070000	2.8900	3.0100	+3.793%	698,291	+798.671%
2019-01-30	2.8100	2.990000	2.7700	2.9000	+3.203%	740,022	+832.759%
2019-01-29	2.8600	2.913900	2.7000	2.8100	-1.748%	517,210	+862.633%
2019-01-28	2.8500	2.950000	2.7600	2.8600	+1.418%	348,648	+845.804%
2019-01-25	3.0100	3.070000	2.7650	2.8200	-5.686%	952,141	+859.220%
2019-01-24	3.0300	3.120000	2.9575	2.9900	-0.993%	412,816	+804.682%
2019-01-23	3.0900	3.253800	2.9000	3.0200	-2.265%	589,419	+795.695%
2019-01-22	3.2300	3.410000	3.0750	3.0900	-6.079%	690,453	+775.405%
2019-01-18	3.0900	3.340000	3.0700	3.2900	+6.129%	760,398	+722.188%
2019-01-17	3.0100	3.140000	2.9500	3.1000	+2.310%	473,752	+772.581%
2019-01-16	3.0500	3.050000	2.8600	3.0300	-0.656%	508,972	+792.739%
2019-01-15	2.8100	3.085000	2.7800	3.0500	+8.156%	648,969	+786.885%
2019-01-14	3.0000	3.050000	2.7650	2.8200	-8.143%	648,559	+859.220%
2019-01-11	3.0500	3.180000	2.9700	3.0700	-0.325%	527,833	+781.107%
2019-01-10	2.7200	3.100000	2.7000	3.0800	+12.000%	795,890	+778.247%
2019-01-09	2.7700	2.820000	2.6900	2.7500	-0.362%	573,632	+883.636%
2019-01-08	2.5800	2.800000	2.5100	2.7600	+5.747%	867,721	+880.072%
2019-01-07	2.5100	2.680000	2.4800	2.6100	+4.400%	835,722	+936.398%
2019-01-04	2.4000	2.580000	2.4000	2.5000	+4.603%	411,422	+982.000%
2019-01-03	2.5300	2.620000	2.2800	2.3900	-5.906%	638,865	+1,031.799%
2019-01-02	2.0500	2.790000	2.0500	2.5400	+21.531%	1,454,641	+964.961%
2018-12-31	2.1800	2.270000	1.9800	2.0900	-5.856%	929,567	+1,194.258%
2018-12-28	1.9400	2.350000	1.9400	2.2200	+13.846%	963,502	+1,118.468%
2018-12-27	2.1000	2.100000	1.9300	1.9500	-8.019%	701,982	+1,287.179%
2018-12-26	1.9400	2.140000	1.7700	2.1200	+10.995%	1,524,431	+1,175.943%
2018-12-24	2.0100	2.100000	1.9000	1.9100	-5.911%	592,632	+1,316.230%
2018-12-21	2.5400	2.560000	1.9900	2.0300	-20.079%	2,327,419	+1,232.512%
2018-12-20	2.5600	2.670000	2.3450	2.5400	-2.308%	1,113,193	+964.961%
2018-12-19	2.6700	2.720000	2.5100	2.6000	-2.985%	673,276	+940.385%
2018-12-18	2.5500	2.710000	2.5500	2.6800	+5.929%	572,171	+909.328%
2018-12-17	2.7500	2.800000	2.4700	2.5300	-8.333%	832,902	+969.170%
2018-12-14	2.6800	2.800000	2.6300	2.7600	+1.845%	971,042	+880.072%
2018-12-13	2.8400	2.864000	2.6700	2.7100	-3.901%	1,006,443	+898.155%
2018-12-12	2.7300	2.850000	2.6200	2.8200	+4.833%	1,140,900	+859.220%
2018-12-11	2.9100	3.082200	2.6800	2.6900	-5.614%	1,072,384	+905.576%
2018-12-10	2.9300	3.060000	2.8100	2.8500	-2.062%	871,106	+849.123%
2018-12-07	2.8900	2.920000	2.7000	2.9100	+1.042%	1,047,706	+829.553%
2018-12-06	2.8500	2.905000	2.6100	2.8800	-0.346%	1,297,766	+839.236%
2018-12-04	3.1400	3.140000	2.8500	2.8900	-8.254%	1,065,298	+835.986%
2018-12-03	3.0900	3.180000	3.0100	3.1500	+4.651%	889,293	+758.730%
2018-11-30	3.3600	3.440000	3.0100	3.0100	-10.947%	3,261,013	+798.671%
2018-11-29	3.3500	3.460000	3.3100	3.3800	+1.198%	412,793	+700.296%
2018-11-28	3.2500	3.400000	3.2184	3.3400	+2.454%	432,562	+709.880%
2018-11-27	3.3500	3.570000	3.2600	3.2600	-2.976%	630,829	+729.755%
2018-11-26	3.4000	3.430000	3.3000	3.3600	+0.599%	750,578	+705.060%
2018-11-23	3.4000	3.470000	3.2450	3.3400	-2.053%	437,283	+709.880%
2018-11-21	3.6500	3.720000	3.3750	3.4100	-6.831%	893,580	+693.255%
2018-11-20	3.6000	3.746500	3.5300	3.6600	+0.688%	726,778	+639.071%
2018-11-19	3.9600	4.050000	3.5750	3.6350	-8.897%	1,062,915	+644.154%
2018-11-16	4.0500	4.190000	3.8800	3.9900	-1.966%	892,094	+577.945%
2018-11-15	3.9200	4.190000	3.7900	4.0700	+3.299%	1,221,318	+564.619%
2018-11-14	4.2400	4.420000	3.9150	3.9400	-6.635%	1,037,304	+586.548%
2018-11-13	4.5600	4.730000	4.1900	4.2200	-7.659%	767,435	+540.995%
2018-11-12	4.9900	5.130000	4.5400	4.5700	-8.964%	656,277	+491.904%
2018-11-09	5.0000	5.050000	4.7000	5.0200	-1.761%	719,467	+438.845%
2018-11-08	4.6200	5.200000	4.6200	5.1100	+12.061%	1,508,044	+429.354%
2018-11-07	4.5100	4.630000	4.4200	4.5600	-1.085%	517,101	+493.202%
2018-11-06	4.5000	4.640000	4.5000	4.6100	+1.766%	289,749	+486.768%
2018-11-05	4.6700	4.740000	4.3900	4.5300	-2.371%	478,280	+497.130%
2018-11-02	4.4400	4.670000	4.3800	4.6400	+6.178%	513,922	+482.974%
2018-11-01	4.1300	4.440000	4.1300	4.3700	+6.068%	410,062	+518.993%
2018-10-31	4.1700	4.230000	4.0900	4.1200	-0.723%	475,388	+556.553%
2018-10-30	4.1000	4.320000	4.0900	4.1500	+0.606%	304,659	+551.807%
2018-10-29	4.1100	4.350000	4.1000	4.1250	+1.351%	314,880	+555.758%
2018-10-26	4.1900	4.190000	3.8100	4.0700	-4.235%	606,090	+564.619%
2018-10-25	4.2300	4.295000	4.0500	4.2500	+1.918%	536,706	+536.471%
2018-10-24	4.4600	4.600000	4.1350	4.1700	-7.127%	525,430	+548.681%
2018-10-23	4.4900	4.569900	4.3100	4.4900	-1.751%	488,181	+502.450%
2018-10-22	4.5100	4.740000	4.4700	4.5700	+0.883%	402,197	+491.904%
2018-10-19	4.4500	4.670000	4.4500	4.5300	+1.798%	354,581	+497.130%
2018-10-18	4.5800	4.720000	4.4000	4.4500	-3.680%	388,037	+507.865%
2018-10-17	4.4900	4.635000	4.2700	4.6200	+2.212%	422,239	+485.498%
2018-10-16	4.2000	4.548400	4.1700	4.5200	+6.856%	616,354	+498.451%
2018-10-15	4.1400	4.436500	4.1300	4.2300	+2.421%	392,660	+539.480%
2018-10-12	4.2100	4.230000	4.0250	4.1300	0.000%	537,247	+554.964%
2018-10-11	4.3200	4.440000	4.1000	4.1300	-5.275%	766,288	+554.964%
2018-10-10	4.5500	4.638500	4.3100	4.3600	-4.176%	532,365	+520.413%
2018-10-09	4.4000	4.590000	4.4000	4.5500	+3.409%	506,794	+494.505%
2018-10-08	4.5000	4.500000	4.3000	4.4000	-2.222%	452,053	+514.773%
2018-10-05	4.8200	4.820000	4.4200	4.5000	-6.445%	908,776	+501.111%
2018-10-04	4.8700	4.950000	4.7001	4.8100	-1.434%	618,965	+462.370%
2018-10-03	5.0400	5.220000	4.8800	4.8800	-6.513%	912,117	+454.303%
2018-10-02	4.9400	5.270000	4.9400	5.2200	+5.668%	1,074,317	+418.199%
2018-10-01	4.9500	4.975000	4.8750	4.9400	+0.816%	452,595	+447.571%
2018-09-28	4.8600	4.970000	4.8032	4.9000	+0.410%	390,776	+452.041%
2018-09-27	4.8700	5.065000	4.7900	4.8800	+0.619%	495,661	+454.303%
2018-09-26	4.9400	4.960000	4.8350	4.8500	-1.623%	335,380	+457.732%
2018-09-25	5.0400	5.040000	4.8800	4.9300	-1.988%	463,362	+448.682%
2018-09-24	4.8900	5.070000	4.7550	5.0300	+2.028%	630,814	+437.773%
2018-09-21	5.0200	5.030000	4.7200	4.9300	-0.805%	1,511,929	+448.682%
2018-09-20	4.9700	5.115000	4.8900	4.9700	+0.202%	714,674	+444.266%
2018-09-19	5.0200	5.089900	4.9450	4.9600	-1.195%	991,289	+445.363%
2018-09-18	4.9700	5.250000	4.8700	5.0200	+1.210%	892,522	+438.845%
2018-09-17	4.8200	5.160000	4.8100	4.9600	+2.268%	1,184,197	+445.363%
2018-09-14	4.2700	4.870000	4.2700	4.8500	+12.269%	1,346,863	+457.732%
2018-09-13	4.2900	4.450000	4.2600	4.3200	+0.699%	569,186	+526.157%
2018-09-12	4.1300	4.350000	4.0820	4.2900	+4.126%	818,551	+530.536%
2018-09-11	3.8500	4.150000	3.8200	4.1200	+5.913%	828,835	+556.553%
2018-09-10	3.8400	3.990000	3.7800	3.8900	+1.832%	641,592	+595.373%
2018-09-07	4.0300	4.160000	3.8000	3.8200	-5.911%	955,524	+608.115%
2018-09-06	4.3500	4.450000	4.0500	4.0600	-6.019%	960,442	+566.256%
2018-09-05	4.4600	4.650000	4.3100	4.3200	-3.139%	717,893	+526.157%
2018-09-04	4.7100	4.710000	4.3700	4.4600	-5.308%	775,133	+506.502%
2018-08-31	4.7000	4.770000	4.6000	4.7100	+0.426%	800,596	+474.310%
2018-08-30	5.0500	5.130000	4.6300	4.6900	-8.932%	1,023,758	+476.759%
2018-08-29	5.1700	5.269000	5.1000	5.1500	-1.718%	556,161	+425.243%
2018-08-28	5.3400	5.430000	5.1800	5.2400	-2.239%	569,814	+416.221%
2018-08-27	5.2200	5.389900	5.1600	5.3600	+2.095%	644,571	+404.664%
2018-08-24	5.3700	5.610600	5.1800	5.2500	-2.597%	775,141	+415.238%
2018-08-23	5.3900	5.470000	5.3688	5.3900	-0.919%	371,046	+401.855%
2018-08-22	5.4900	5.490000	5.2800	5.4400	-0.548%	573,338	+397.243%
2018-08-21	5.2100	5.500000	5.1945	5.4700	+5.598%	971,638	+394.516%
2018-08-20	5.1700	5.230000	5.0600	5.1800	+0.778%	693,793	+422.201%
2018-08-17	5.1500	5.255000	5.1000	5.1400	-0.194%	947,083	+426.265%
2018-08-16	5.0000	5.265000	4.9800	5.1500	+3.000%	788,877	+425.243%
2018-08-15	5.0600	5.140000	4.8500	5.0000	-2.344%	1,202,492	+441.000%
2018-08-14	5.1800	5.480000	5.0700	5.1200	-0.389%	1,612,003	+428.320%
2018-08-13	4.8800	5.299700	4.8200	5.1400	+4.472%	1,925,400	+426.265%
2018-08-10	4.8200	5.070000	4.5800	4.9200	+0.820%	1,612,127	+449.797%
2018-08-09	4.0100	5.210000	4.0100	4.8800	+25.450%	3,351,015	+454.303%
2018-08-08	3.8800	3.910000	3.6700	3.8900	-0.256%	784,361	+595.373%
2018-08-07	4.0000	4.080000	3.8026	3.9000	-1.266%	572,024	+593.590%
2018-08-06	3.8600	4.090000	3.8400	3.9500	+1.282%	556,369	+584.810%
2018-08-03	3.7400	3.970000	3.6800	3.9000	+3.723%	1,018,445	+593.590%
2018-08-02	3.2700	3.810000	3.2700	3.7600	+14.985%	1,358,133	+619.415%
2018-08-01	3.5100	3.570000	3.2300	3.2700	-7.102%	2,041,669	+727.217%
2018-07-31	3.4900	3.552900	3.4050	3.5200	+1.149%	1,795,846	+668.466%
2018-07-30	3.3800	3.570000	3.3100	3.4800	+1.754%	1,359,128	+677.299%
2018-07-27	3.7000	4.010000	3.3850	3.4200	-8.065%	2,086,929	+690.936%
2018-07-26	3.1200	3.750000	3.1000	3.7200	+18.850%	2,242,521	+627.151%
2018-07-25	3.2200	3.230000	3.0300	3.1300	-3.096%	1,288,941	+764.217%
2018-07-24	3.4400	3.450000	3.0700	3.2300	-4.154%	1,729,877	+737.461%
2018-07-23	3.4600	3.460000	3.2700	3.3700	-2.601%	1,200,641	+702.671%
2018-07-20	3.7200	3.720000	3.4200	3.4600	-6.486%	1,298,514	+681.792%
2018-07-19	3.7100	3.750000	3.6700	3.7000	-0.270%	725,460	+631.081%
2018-07-18	3.6900	3.830000	3.5901	3.7100	-12.085%	2,828,299	+629.111%
2018-07-17	4.3600	4.390000	4.1600	4.2200	-2.989%	596,489	+540.995%
2018-07-16	4.5000	4.510000	4.2800	4.3500	-3.761%	726,353	+521.839%
2018-07-13	4.5300	4.640000	4.4400	4.5200	-0.441%	628,474	+498.451%
2018-07-12	4.6800	4.728200	4.5100	4.5400	-2.575%	618,577	+495.815%
2018-07-11	4.9100	4.940000	4.6550	4.6600	-5.477%	871,255	+480.472%
2018-07-10	5.0400	5.120000	4.8100	4.9300	-1.988%	696,766	+448.682%
2018-07-09	4.8900	5.140000	4.8600	5.0300	+2.653%	975,798	+437.773%
2018-07-06	4.8300	4.970000	4.6700	4.9000	+0.823%	942,751	+452.041%
2018-07-05	5.2300	5.250000	4.8100	4.8600	-7.252%	1,246,233	+456.584%
2018-07-03	5.2300	5.350000	5.2000	5.2400	+0.769%	400,251	+416.221%
2018-07-02	5.2500	5.500000	5.1300	5.2000	-1.328%	1,061,754	+420.192%
2018-06-29	5.7000	5.720000	5.2200	5.2700	-6.890%	1,141,016	+413.283%
2018-06-28	5.9900	6.000000	5.6100	5.6600	-5.667%	1,169,110	+377.915%
2018-06-27	6.3000	6.340000	5.9900	6.0000	-3.846%	1,201,155	+350.833%
2018-06-26	6.3900	6.450000	6.2300	6.2400	-2.347%	1,093,267	+333.494%
2018-06-25	6.6600	6.760000	6.3850	6.3900	-4.627%	855,685	+323.318%
2018-06-22	6.6900	6.790000	6.5800	6.7000	+1.056%	1,706,277	+303.731%
2018-06-21	6.9200	7.050000	6.6000	6.6300	-4.191%	1,116,698	+307.994%
2018-06-20	7.2500	7.320000	6.9000	6.9200	-4.155%	1,374,333	+290.896%
2018-06-19	7.0100	7.490000	7.0100	7.2200	+1.977%	1,410,397	+274.654%
2018-06-18	6.4100	7.290000	6.3900	7.0800	+10.280%	1,420,002	+282.062%
2018-06-15	6.2800	6.460000	6.2000	6.4200	+1.582%	1,257,874	+321.340%
2018-06-14	6.3400	6.440000	6.2200	6.3200	-0.940%	670,554	+328.006%
2018-06-13	6.2500	6.390000	6.1900	6.3800	+1.917%	1,272,782	+323.981%
2018-06-12	6.1500	6.270000	6.1299	6.2600	+1.954%	767,005	+332.109%
2018-06-11	6.0200	6.255000	5.9800	6.1400	+0.987%	1,056,099	+340.554%
2018-06-08	5.9000	6.120000	5.8100	6.0800	+3.051%	1,102,537	+344.901%
2018-06-07	5.9100	6.005000	5.8100	5.9000	+0.340%	862,807	+358.475%
2018-06-06	5.8700	6.050000	5.7500	5.8800	+0.513%	877,604	+360.034%
2018-06-05	5.4800	5.970000	5.4200	5.8500	+7.339%	1,688,419	+362.393%
2018-06-04	5.5000	5.775000	5.4050	5.4500	-2.504%	1,454,053	+396.330%
2018-06-01	5.5000	5.670000	5.3650	5.5900	+1.452%	1,470,917	+383.900%
2018-05-31	5.8600	5.980000	5.5000	5.5100	-6.926%	1,956,316	+390.926%
2018-05-30	6.6900	6.699900	5.5102	5.9200	-10.167%	2,903,593	+356.926%
2018-05-29	5.9000	7.150000	5.5100	6.5900	+435.772%	2,228,096	+310.470%
2018-05-25	1.3400	1.355000	1.2200	1.2300	-8.209%	4,869,515	+2,099.187%
2018-05-24	1.4600	1.460000	1.3200	1.3400	-7.586%	6,162,068	+1,918.657%
2018-05-23	1.4900	1.495500	1.4300	1.4500	-2.685%	1,764,411	+1,765.517%
2018-05-22	1.4800	1.520000	1.4800	1.4900	+0.676%	5,932,332	+1,715.436%
2018-05-21	1.4300	1.492500	1.4100	1.4800	+3.497%	2,752,683	+1,727.703%
2018-05-18	1.5000	1.500000	1.4200	1.4300	-2.055%	1,949,295	+1,791.608%
2018-05-17	1.4400	1.470000	1.4200	1.4600	+1.389%	3,756,971	+1,752.740%
2018-05-16	1.4300	1.460000	1.4100	1.4400	+2.128%	3,393,389	+1,778.472%
2018-05-15	1.4200	1.440000	1.3900	1.4100	0.000%	1,577,036	+1,818.440%
2018-05-14	1.5000	1.500000	1.4100	1.4100	-5.369%	3,169,337	+1,818.440%
2018-05-11	1.5000	1.530000	1.4700	1.4900	-0.667%	1,444,236	+1,715.436%
2018-05-10	1.5200	1.560000	1.4900	1.5000	-1.316%	2,079,305	+1,703.333%
2018-05-09	1.5600	1.570000	1.4700	1.5200	-2.564%	2,838,156	+1,679.605%
2018-05-08	1.6400	1.640000	1.5200	1.5600	-4.878%	2,539,583	+1,633.974%
2018-05-07	1.6700	1.680000	1.5600	1.6400	-0.304%	1,741,314	+1,549.390%
2018-05-04	1.5200	1.670000	1.5100	1.6450	+6.129%	2,914,426	+1,544.377%
2018-05-03	1.5000	1.610000	1.4500	1.5500	-4.908%	2,151,409	+1,645.161%
2018-05-02	1.5000	1.640000	1.4700	1.6300	+11.644%	2,841,616	+1,559.509%
2018-05-01	1.5400	1.550000	1.4400	1.4600	-5.806%	1,365,210	+1,752.740%
2018-04-30	1.5900	1.590000	1.5400	1.5500	-0.641%	1,235,704	+1,645.161%
2018-04-27	1.4700	1.600000	1.4700	1.5600	+5.405%	1,859,708	+1,633.974%
2018-04-26	1.5000	1.530000	1.4700	1.4800	-1.987%	703,667	+1,727.703%
2018-04-25	1.5000	1.520000	1.4700	1.5100	+0.667%	693,698	+1,691.391%
2018-04-24	1.5000	1.520000	1.4600	1.5000	-0.990%	960,790	+1,703.333%
2018-04-23	1.5500	1.550000	1.4600	1.5150	-2.572%	1,381,720	+1,685.479%
2018-04-20	1.5400	1.560000	1.5100	1.5550	+0.323%	833,689	+1,639.550%
2018-04-19	1.6000	1.600000	1.5200	1.5500	-3.125%	2,770,920	+1,645.161%
2018-04-18	1.5900	1.630000	1.5700	1.6000	+0.629%	976,483	+1,590.625%
2018-04-17	1.6000	1.640000	1.5700	1.5900	-0.625%	1,186,996	+1,601.258%
2018-04-16	1.5700	1.625000	1.5600	1.6000	+2.564%	886,943	+1,590.625%
2018-04-13	1.6000	1.650000	1.5600	1.5600	-2.500%	2,020,567	+1,633.974%
2018-04-12	1.6200	1.640000	1.5900	1.6000	-0.621%	1,168,389	+1,590.625%
2018-04-11	1.5600	1.650000	1.5600	1.6100	+1.577%	1,937,218	+1,580.124%
2018-04-10	1.5100	1.600000	1.5100	1.5850	+4.967%	1,799,553	+1,606.625%
2018-04-09	1.5000	1.525000	1.5000	1.5100	+1.342%	964,930	+1,691.391%
2018-04-06	1.4500	1.520000	1.4300	1.4900	+2.055%	1,324,895	+1,715.436%
2018-04-05	1.4500	1.480000	1.3900	1.4600	+2.098%	1,318,918	+1,752.740%
2018-04-04	1.3700	1.440000	1.3600	1.4300	+5.147%	1,556,042	+1,791.608%
2018-04-03	1.3400	1.380000	1.3137	1.3600	+3.030%	1,241,539	+1,888.971%
2018-04-02	1.4000	1.470000	1.3100	1.3200	-6.383%	3,521,698	+1,949.242%
2018-03-29	1.4600	1.460000	1.4000	1.4100	-2.083%	2,655,562	+1,818.440%
2018-03-28	1.6100	1.618600	1.4300	1.4400	-10.559%	5,021,306	+1,778.472%
2018-03-27	1.7000	1.770000	1.5900	1.6100	-5.294%	2,346,405	+1,580.124%
2018-03-26	1.6900	1.710000	1.6600	1.7000	+1.796%	1,052,522	+1,491.176%
2018-03-23	1.7600	1.770000	1.6500	1.6700	-5.650%	1,997,538	+1,519.760%
2018-03-22	1.7500	1.835000	1.7200	1.7700	-1.117%	3,026,018	+1,428.249%
2018-03-21	1.7600	1.830000	1.7400	1.7900	+1.130%	2,496,192	+1,411.173%
2018-03-20	1.6700	1.770000	1.6300	1.7700	+5.988%	3,318,678	+1,428.249%
2018-03-19	1.7100	1.740000	1.6200	1.6700	-4.571%	3,735,071	+1,519.760%
2018-03-16	1.5600	1.790000	1.5300	1.7500	+11.465%	16,584,074	+1,445.714%
2018-03-15	1.5900	1.600000	1.5400	1.5700	-1.258%	3,084,318	+1,622.930%
2018-03-14	1.5200	1.600000	1.5100	1.5900	+1.923%	3,857,118	+1,601.258%
2018-03-13	1.5900	1.610000	1.5600	1.5600	-4.878%	4,189,790	+1,633.974%
2018-03-12	1.6600	1.690000	1.5900	1.6400	-1.205%	3,989,417	+1,549.390%
2018-03-09	1.5400	1.670000	1.5100	1.6600	+7.097%	4,279,584	+1,529.518%
2018-03-08	1.5700	1.580000	1.5200	1.5500	-1.274%	3,188,195	+1,645.161%
2018-03-07	1.5500	1.605000	1.5200	1.5700	0.000%	1,790,950	+1,622.930%
2018-03-06	1.5000	1.590000	1.4900	1.5700	+3.974%	1,708,197	+1,622.930%
2018-03-05	1.4900	1.560000	1.4900	1.5100	0.000%	2,892,981	+1,691.391%
2018-03-02	1.6300	1.630000	1.4600	1.5100	-5.625%	4,473,917	+1,691.391%
2018-03-01	1.5900	1.620000	1.4900	1.6000	+1.266%	2,394,127	+1,590.625%
2018-02-28	1.6000	1.620000	1.5450	1.5800	-2.469%	9,146,079	+1,612.025%
2018-02-27	1.6200	1.650000	1.5700	1.6200	0.000%	3,311,749	+1,569.753%
2018-02-26	1.5900	1.650000	1.5310	1.6200	+3.185%	4,089,676	+1,569.753%
2018-02-23	1.3700	1.580000	1.3200	1.5700	+20.769%	5,270,950	+1,622.930%
2018-02-22	1.5000	1.690000	1.2900	1.3000	-12.752%	6,083,796	+1,980.769%
2018-02-21	1.5200	1.540000	1.4800	1.4900	-1.325%	808,768	+1,715.436%
2018-02-20	1.5000	1.540000	1.4500	1.5100	+2.721%	2,064,947	+1,691.391%
2018-02-16	1.4800	1.510000	1.4500	1.4700	-0.676%	1,045,457	+1,740.136%
2018-02-15	1.4800	1.530000	1.4700	1.4800	+0.680%	918,781	+1,727.703%
2018-02-14	1.4800	1.550000	1.4700	1.4700	-0.676%	1,237,936	+1,740.136%
2018-02-13	1.4400	1.520000	1.4200	1.4800	+2.778%	1,084,393	+1,727.703%
2018-02-12	1.3900	1.469000	1.3000	1.4400	+2.857%	1,144,619	+1,778.472%
2018-02-09	1.3900	1.420000	1.2800	1.4000	+0.719%	3,165,441	+1,832.143%
2018-02-08	1.4500	1.500000	1.3900	1.3900	-4.795%	1,600,235	+1,846.043%
2018-02-07	1.4800	1.530000	1.4600	1.4600	-2.667%	1,126,038	+1,752.740%
2018-02-06	1.4300	1.530000	1.4100	1.5000	+3.448%	2,631,900	+1,703.333%
2018-02-05	1.5000	1.560000	1.4100	1.4500	-4.605%	2,093,469	+1,765.517%
2018-02-02	1.5500	1.650000	1.5200	1.5200	-2.564%	1,718,313	+1,679.605%
2018-02-01	1.6500	1.670000	1.5200	1.5600	-5.455%	3,406,615	+1,633.974%
2018-01-31	1.6900	1.720000	1.6300	1.6500	-1.198%	1,673,658	+1,539.394%
2018-01-30	1.6800	1.710000	1.6500	1.6700	-0.595%	1,442,940	+1,519.760%
2018-01-29	1.7600	1.780000	1.6800	1.6800	-5.618%	1,398,902	+1,510.119%
2018-01-26	1.7000	1.810000	1.7000	1.7800	+4.094%	1,524,644	+1,419.663%
2018-01-25	1.7000	1.750000	1.6950	1.7100	+1.183%	851,935	+1,481.871%
2018-01-24	1.7200	1.762000	1.6800	1.6900	-1.744%	1,236,115	+1,500.592%
2018-01-23	1.7500	1.759100	1.7034	1.7200	-1.714%	1,438,273	+1,472.674%
2018-01-22	1.7200	1.760000	1.7100	1.7500	+1.744%	2,322,439	+1,445.714%
2018-01-19	1.7200	1.730000	1.6300	1.7200	-0.578%	2,459,865	+1,472.674%
2018-01-18	1.7600	1.790000	1.7100	1.7300	-2.260%	1,775,634	+1,463.584%
2018-01-17	1.7900	1.820000	1.7600	1.7700	0.000%	1,317,496	+1,428.249%
2018-01-16	1.8400	1.850000	1.7600	1.7700	-3.804%	1,845,051	+1,428.249%
2018-01-12	1.8100	1.840000	1.8000	1.8400	+1.099%	1,521,547	+1,370.109%
2018-01-11	1.7900	1.830000	1.7800	1.8200	+1.676%	1,806,342	+1,386.264%
2018-01-10	1.8100	1.830000	1.7800	1.7900	-1.105%	2,123,594	+1,411.173%
2018-01-09	1.8900	1.910000	1.8100	1.8100	-3.723%	1,613,734	+1,394.475%
2018-01-08	1.8800	1.910000	1.8500	1.8800	0.000%	1,215,937	+1,338.830%
2018-01-05	1.9000	1.930000	1.8600	1.8800	-1.571%	1,413,808	+1,338.830%
2018-01-04	1.8800	1.930000	1.8400	1.9100	+2.139%	3,660,883	+1,316.230%
2018-01-03	1.8000	1.920000	1.7600	1.8700	+5.056%	2,340,919	+1,346.524%
2018-01-02	1.8000	1.850000	1.7100	1.7800	-3.784%	3,478,265	+1,419.663%
2017-12-29	1.8600	1.880000	1.8200	1.8500	-1.596%	3,120,456	+1,362.162%
2017-12-28	1.9000	1.900000	1.8500	1.8800	-1.053%	1,896,646	+1,338.830%
2017-12-27	1.9000	1.930000	1.8500	1.9000	+0.529%	2,335,372	+1,323.684%
2017-12-26	1.9200	1.990000	1.8900	1.8900	-2.073%	2,275,944	+1,331.217%
2017-12-22	1.9600	1.980000	1.9200	1.9300	-2.525%	2,061,346	+1,301.554%
2017-12-21	2.0600	2.090000	1.9800	1.9800	-4.348%	3,526,238	+1,266.162%
2017-12-20	2.0700	2.120000	2.0500	2.0700	-0.481%	1,451,345	+1,206.763%
2017-12-19	2.1600	2.200000	2.0500	2.0800	-4.147%	2,508,989	+1,200.481%
2017-12-18	2.0900	2.200000	2.0500	2.1700	+5.340%	3,420,608	+1,146.544%
2017-12-15	2.0800	2.240000	2.0000	2.0600	-4.630%	9,719,119	+1,213.107%
2017-12-14	2.1800	2.190000	2.0700	2.1600	-2.262%	2,995,649	+1,152.315%
2017-12-13	2.0400	2.220000	2.0300	2.2100	+8.867%	3,664,148	+1,123.982%
2017-12-12	2.0400	2.070000	2.0100	2.0300	0.000%	1,902,648	+1,232.512%
2017-12-11	1.9800	2.145000	1.9700	2.0300	+3.571%	2,513,214	+1,232.512%
2017-12-08	1.9000	1.985000	1.8700	1.9600	+3.158%	2,128,433	+1,280.102%
2017-12-07	1.9500	2.000000	1.8700	1.9000	-2.564%	4,168,551	+1,323.684%
2017-12-06	2.0300	2.070000	1.9100	1.9500	-4.878%	4,704,056	+1,287.179%
2017-12-05	2.2900	2.360000	2.0500	2.0500	-9.292%	4,299,523	+1,219.512%
2017-12-04	2.6800	2.720000	2.2500	2.2600	-15.038%	4,763,383	+1,096.903%
2017-12-01	2.6500	2.720000	2.5800	2.6600	+1.141%	2,431,918	+916.917%
2017-11-30	2.4900	2.730000	2.4800	2.6300	+4.781%	5,619,420	+928.517%
2017-11-29	2.3700	2.540000	2.3500	2.5100	+5.462%	3,115,002	+977.689%
2017-11-28	2.4000	2.410000	2.2900	2.3800	-1.653%	1,908,407	+1,036.555%
2017-11-27	2.4300	2.470000	2.3900	2.4200	-0.412%	2,318,356	+1,017.769%
2017-11-24	2.4100	2.470000	2.3300	2.4300	+0.413%	1,337,771	+1,013.169%
2017-11-22	2.2700	2.440000	2.2700	2.4200	+6.140%	3,768,131	+1,017.769%
2017-11-21	2.2400	2.290000	2.2200	2.2800	+1.333%	2,761,905	+1,086.404%
2017-11-20	2.2400	2.270000	2.1700	2.2500	+0.897%	2,322,337	+1,102.222%
2017-11-17	2.0500	2.290000	2.0400	2.2300	+8.252%	4,760,372	+1,113.004%
2017-11-16	2.0400	2.120000	2.0300	2.0600	+0.980%	2,537,737	+1,213.107%
2017-11-15	2.1200	2.130000	2.0000	2.0400	-3.774%	3,706,019	+1,225.980%
2017-11-14	2.0200	2.200000	1.9800	2.1200	+3.922%	5,062,677	+1,175.943%
2017-11-13	2.1100	2.249900	2.0000	2.0400	-4.673%	5,429,498	+1,225.980%
2017-11-10	1.9500	2.150000	1.9500	2.1400	+7.000%	6,366,377	+1,164.019%
2017-11-09	1.8500	2.000000	1.8000	2.0000	+4.167%	4,591,540	+1,252.500%
2017-11-08	1.8800	1.940000	1.8600	1.9200	0.000%	2,710,282	+1,308.854%
2017-11-07	1.9000	1.950000	1.8700	1.9200	+2.128%	3,303,869	+1,308.854%
2017-11-06	1.7800	1.890000	1.7600	1.8800	+5.618%	4,561,053	+1,338.830%
2017-11-03	1.8500	1.850000	1.7700	1.7800	-3.784%	6,324,561	+1,419.663%
2017-11-02	1.8400	1.880000	1.8100	1.8500	+0.543%	6,417,962	+1,362.162%
2017-11-01	1.9000	1.900000	1.8100	1.8400	-2.128%	4,225,375	+1,370.109%
2017-10-31	1.8300	1.900000	1.8100	1.8800	+3.867%	2,744,211	+1,338.830%
2017-10-30	1.8700	1.880000	1.8000	1.8100	-3.209%	1,687,061	+1,394.475%
2017-10-27	1.8400	1.930000	1.8000	1.8700	+2.186%	2,357,340	+1,346.524%
2017-10-26	1.8200	1.880000	1.8000	1.8300	+0.549%	1,539,850	+1,378.142%
2017-10-25	1.8000	1.855000	1.7650	1.8200	+1.111%	2,324,405	+1,386.264%
2017-10-24	1.8700	1.900000	1.8000	1.8000	-4.762%	2,263,079	+1,402.778%
2017-10-23	1.9500	1.960000	1.8900	1.8900	-3.077%	1,778,771	+1,331.217%
2017-10-20	1.9100	1.980000	1.8700	1.9500	+2.632%	4,188,403	+1,287.179%
2017-10-19	2.0300	2.080000	1.8700	1.9000	-5.473%	8,389,851	+1,323.684%
2017-10-18	1.9300	2.030000	1.9300	2.0100	+4.416%	2,581,476	+1,245.771%
2017-10-17	1.9800	2.000000	1.9200	1.9250	-3.750%	3,021,457	+1,305.195%
2017-10-16	2.0400	2.060000	1.9800	2.0000	-2.913%	2,870,079	+1,252.500%
2017-10-13	2.0700	2.085000	2.0100	2.0600	+0.488%	2,623,419	+1,213.107%
2017-10-12	2.0400	2.100000	2.0000	2.0500	-0.485%	2,341,859	+1,219.512%
2017-10-11	2.0600	2.090000	2.0100	2.0600	+0.488%	1,746,975	+1,213.107%
2017-10-10	2.0400	2.090000	2.0200	2.0500	+1.485%	2,098,816	+1,219.512%
2017-10-09	1.9500	2.050000	1.9400	2.0200	+3.590%	2,290,479	+1,239.109%
2017-10-06	2.0600	2.080000	1.9400	1.9500	-6.250%	3,333,980	+1,287.179%
2017-10-05	2.1200	2.140000	2.0100	2.0800	-1.422%	4,496,852	+1,200.481%
2017-10-04	1.9500	2.120000	1.9400	2.1100	+7.107%	8,507,026	+1,181.991%
2017-10-03	1.7800	2.000000	1.7800	1.9700	+8.840%	8,337,042	+1,273.096%
2017-10-02	1.7700	1.830000	1.7400	1.8100	+2.260%	4,618,502	+1,394.475%
2017-09-29	1.8100	1.830000	1.7300	1.7700	-2.747%	7,772,721	+1,428.249%
2017-09-28	1.8400	1.870000	1.8000	1.8200	-1.087%	4,704,654	+1,386.264%
2017-09-27	1.8000	1.850000	1.7500	1.8400	+5.143%	4,716,667	+1,370.109%
2017-09-26	1.9200	1.930000	1.7450	1.7500	-10.714%	7,890,696	+1,445.714%
2017-09-25	1.9500	2.000000	1.9300	1.9600	+1.554%	2,749,186	+1,280.102%
2017-09-22	1.9400	1.970000	1.9000	1.9300	-0.515%	3,239,173	+1,301.554%
2017-09-21	1.9400	1.990000	1.9260	1.9400	0.000%	4,254,848	+1,294.330%
2017-09-20	1.9500	1.990000	1.9100	1.9400	-0.513%	4,451,387	+1,294.330%
2017-09-19	2.0000	2.010000	1.9300	1.9500	-2.985%	4,820,716	+1,287.179%
2017-09-18	2.0400	2.080000	2.0000	2.0100	-1.471%	4,471,760	+1,245.771%
2017-09-15	2.0400	2.050000	2.0000	2.0400	+0.493%	9,694,254	+1,225.980%
2017-09-14	2.0500	2.080000	2.0000	2.0300	-1.456%	3,868,346	+1,232.512%

document.getElementById("txNCFG").onerror = function(){this.style.display='none';}; .dark-mode .bX6gbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bX6gbL{ color: #333333; background-color: white; border: 2px solid #333333; }WINWindfall Geotek Incstock NASDAQ

WIN
Windfall Geotek Inc
stock NASDAQ