Dark

WIMI
WiMi Hologram Cloud Inc. Class B
stock NASDAQ

At Close

Jan 28, 2026 3:59:30 PM EST

2.42USD-7.280%(-0.19)147,129

2.41Bid 2.48Ask 0.07Spread

Pre-market

Jan 28, 2026 9:22:30 AM EST

2.56USD-1.916%(-0.05)10,539

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-28	2.4800	2.490000	2.4200	2.4200	-7.280%	147,129	0.000%
2026-01-27	2.5900	2.715000	2.5700	2.6100	+1.556%	35,726	-7.280%
2026-01-26	2.6800	2.700000	2.5500	2.5700	-4.815%	46,252	-5.837%
2026-01-23	2.8000	2.850000	2.6900	2.7000	-1.818%	48,326	-10.370%
2026-01-22	2.7000	2.840000	2.6900	2.7500	+3.383%	77,560	-12.000%
2026-01-21	2.6100	2.710000	2.5300	2.6600	+1.916%	66,406	-9.023%
2026-01-20	2.7500	2.777600	2.6000	2.6100	-7.774%	128,669	-7.280%
2026-01-16	2.8700	2.975000	2.8300	2.8300	-1.736%	67,791	-14.488%
2026-01-15	2.8300	3.040000	2.7600	2.8800	+2.857%	279,929	-15.972%
2026-01-14	2.7900	2.840000	2.7500	2.8000	-0.709%	28,850	-13.571%
2026-01-13	2.8500	2.917700	2.7600	2.8200	-1.053%	62,240	-14.184%
2026-01-12	2.7000	2.880000	2.6620	2.8500	+5.556%	80,164	-15.088%
2026-01-09	2.8500	2.880000	2.6800	2.7000	-5.923%	90,156	-10.370%
2026-01-08	2.8400	2.935000	2.8000	2.8700	-0.692%	58,982	-15.679%
2026-01-07	2.8800	2.989900	2.8200	2.8900	+1.049%	57,773	-16.263%
2026-01-06	2.7800	2.929900	2.7600	2.8600	+4.000%	140,643	-15.385%
2026-01-05	2.5500	2.850000	2.5500	2.7500	+10.887%	213,246	-12.000%
2026-01-02	2.4300	2.729900	2.3800	2.4800	+4.641%	243,079	-2.419%
2025-12-31	2.3500	2.435000	2.3000	2.3700	-3.265%	146,341	+2.110%
2025-12-30	2.4900	2.650000	2.4300	2.4500	-2.778%	125,721	-1.224%
2025-12-29	2.5200	2.630000	2.4800	2.5200	-4.545%	105,596	-3.968%
2025-12-26	2.7200	2.730000	2.5700	2.6400	-4.693%	110,749	-8.333%
2025-12-24	2.6700	2.770000	2.6601	2.7700	+2.593%	28,619	-12.635%
2025-12-23	2.8500	2.892600	2.6700	2.7000	-6.250%	120,277	-10.370%
2025-12-22	2.8800	3.070000	2.8000	2.8800	-1.370%	140,921	-15.972%
2025-12-19	2.7900	2.940000	2.7900	2.9200	+4.659%	67,820	-17.123%
2025-12-18	2.7000	2.940000	2.7000	2.7900	+1.825%	71,667	-13.262%
2025-12-17	2.8300	2.870000	2.7300	2.7400	-3.860%	46,034	-11.679%
2025-12-16	2.7000	2.880000	2.6862	2.8500	+2.518%	46,960	-15.088%
2025-12-15	2.9000	2.900000	2.7700	2.7800	-4.467%	58,965	-12.950%
2025-12-12	2.9200	3.050000	2.9000	2.9100	-3.000%	44,208	-16.838%
2025-12-11	3.0100	3.080000	2.7701	3.0000	-3.846%	79,429	-19.333%
2025-12-10	3.1000	3.155000	3.0100	3.1200	-1.266%	50,698	-22.436%
2025-12-09	3.0800	3.260000	3.0400	3.1600	+2.932%	85,743	-23.418%
2025-12-08	3.1200	3.120000	3.0000	3.0700	-1.917%	64,319	-21.173%
2025-12-05	3.1800	3.220000	3.0450	3.1300	+0.321%	99,936	-22.684%
2025-12-04	3.0400	3.150000	3.0200	3.1200	+1.629%	76,724	-22.436%
2025-12-03	2.9300	3.150000	2.8800	3.0700	+4.422%	102,470	-21.173%
2025-12-02	2.9000	2.955300	2.8700	2.9400	+0.685%	33,007	-17.687%
2025-12-01	3.0600	3.060000	2.8900	2.9200	-4.575%	61,029	-17.123%
2025-11-28	2.9100	3.060000	2.9100	3.0600	+5.155%	33,357	-20.915%
2025-11-26	2.8800	2.975000	2.8600	2.9100	+1.042%	55,003	-16.838%
2025-11-25	2.9202	2.950000	2.8500	2.8800	-0.346%	40,748	-15.972%
2025-11-24	2.8300	2.935000	2.7980	2.8900	+3.214%	65,952	-16.263%
2025-11-21	2.6900	2.880000	2.6900	2.8000	+4.089%	76,127	-13.571%
2025-11-20	2.9500	3.055000	2.6700	2.6900	-5.614%	90,319	-10.037%
2025-11-19	3.0100	3.099900	2.7950	2.8500	-5.941%	114,717	-15.088%
2025-11-18	2.8600	3.130000	2.8600	3.0300	+4.844%	88,140	-20.132%
2025-11-17	2.9000	2.950000	2.8550	2.8900	-1.365%	112,072	-16.263%
2025-11-14	2.9000	3.010000	2.8600	2.9300	-1.678%	147,443	-17.406%
2025-11-13	3.1200	3.155000	2.9700	2.9800	-4.487%	91,810	-18.792%
2025-11-12	3.1500	3.240000	3.0500	3.1200	-0.319%	62,975	-22.436%
2025-11-11	3.1400	3.270000	3.1200	3.1300	-2.492%	50,175	-22.684%
2025-11-10	3.1800	3.291500	3.1800	3.2100	+1.262%	58,446	-24.611%
2025-11-07	3.1100	3.230000	2.9600	3.1700	-0.938%	157,647	-23.659%
2025-11-06	3.5700	3.590000	3.1400	3.2000	-8.571%	227,504	-24.375%
2025-11-05	3.4600	3.520000	3.4300	3.5000	+3.245%	108,932	-30.857%
2025-11-04	3.5800	3.580000	3.3900	3.3900	-5.833%	138,405	-28.614%
2025-11-03	3.8000	3.800000	3.5800	3.6000	-5.013%	118,153	-32.778%
2025-10-31	3.6600	3.860000	3.6600	3.7900	+3.552%	109,089	-36.148%
2025-10-30	3.8100	3.870000	3.6400	3.6600	-4.687%	219,936	-33.880%
2025-10-29	3.9500	4.070000	3.8400	3.8400	-2.785%	236,529	-36.979%
2025-10-28	3.9300	4.160000	3.7900	3.9500	-0.754%	204,258	-38.734%
2025-10-27	3.9600	4.060000	3.8500	3.9800	+1.272%	148,175	-39.196%
2025-10-24	4.0500	4.096700	3.9065	3.9300	-0.506%	141,825	-38.422%
2025-10-23	3.8100	4.020000	3.8000	3.9500	+5.898%	218,210	-38.734%
2025-10-22	3.8000	3.840000	3.6100	3.7300	-3.117%	256,954	-35.121%
2025-10-21	3.9400	3.980000	3.8390	3.8500	-2.284%	90,165	-37.143%
2025-10-20	3.8600	3.990000	3.8600	3.9400	+2.073%	104,037	-38.579%
2025-10-17	3.9400	4.100000	3.8500	3.8600	-3.741%	185,829	-37.306%
2025-10-16	4.2000	4.240000	4.0100	4.0100	-5.425%	182,325	-39.651%
2025-10-15	4.5500	4.579900	4.0900	4.2400	0.000%	460,886	-42.925%
2025-10-14	4.0200	4.307700	3.9700	4.2400	+0.952%	193,479	-42.925%
2025-10-13	4.2100	4.270000	4.0900	4.2000	+6.061%	226,988	-42.381%
2025-10-10	4.5300	4.560000	3.9000	3.9600	-14.839%	629,976	-38.889%
2025-10-09	4.6700	4.700000	4.5600	4.6500	-0.641%	169,484	-47.957%
2025-10-08	4.6600	4.710000	4.5600	4.6800	+0.862%	219,415	-48.291%
2025-10-07	5.0000	5.040000	4.6100	4.6400	-5.306%	283,224	-47.845%
2025-10-06	4.7500	4.945000	4.7400	4.9000	+4.255%	223,314	-50.612%
2025-10-03	4.7000	5.044000	4.6100	4.7000	+0.213%	472,117	-48.511%
2025-10-02	4.7000	4.830000	4.6600	4.6900	-0.425%	198,310	-48.401%
2025-10-01	4.5000	4.758400	4.5000	4.7100	+3.289%	236,271	-48.620%
2025-09-30	4.6800	4.813600	4.5100	4.5600	-2.355%	305,354	-46.930%
2025-09-29	5.0000	5.500000	4.4800	4.6700	+1.965%	2,723,823	-48.180%
2025-09-26	4.5400	4.674400	4.3800	4.5800	-0.435%	160,752	-47.162%
2025-09-25	4.5600	4.884066	4.3100	4.6000	-3.158%	240,287	-47.391%
2025-09-24	4.9700	5.180000	4.7300	4.7500	-4.427%	323,197	-49.053%
2025-09-23	5.3300	5.650000	4.9000	4.9700	-3.119%	695,109	-51.308%
2025-09-22	4.8800	5.230000	4.6800	5.1300	+5.773%	508,236	-52.827%
2025-09-19	4.7100	5.329000	4.5000	4.8500	+4.077%	1,306,411	-50.103%
2025-09-18	4.5200	4.750000	4.4400	4.6600	+5.192%	272,517	-48.069%
2025-09-17	4.3100	4.840000	4.3100	4.4300	+3.023%	696,644	-45.372%
2025-09-16	4.3200	4.500000	4.1800	4.3000	-0.463%	241,500	-43.721%
2025-09-15	4.4600	4.500000	4.2500	4.3200	-3.139%	206,226	-43.981%
2025-09-12	4.3100	4.480000	4.1400	4.4600	+1.595%	282,689	-45.740%
2025-09-11	4.1000	4.400000	4.0500	4.3900	+8.395%	315,340	-44.875%
2025-09-10	4.3400	4.400000	4.0100	4.0500	-4.481%	496,366	-40.247%
2025-09-09	3.9700	4.320000	3.8300	4.2400	+6.801%	366,338	-42.925%
2025-09-08	3.8800	4.022700	3.8800	3.9700	+2.320%	155,938	-39.043%
2025-09-05	3.7500	3.900000	3.7000	3.8800	+5.149%	196,051	-37.629%
2025-09-04	3.9200	4.007900	3.5820	3.6900	-5.627%	293,472	-34.417%
2025-09-03	3.9100	4.070000	3.8800	3.9100	-0.761%	128,328	-38.107%
2025-09-02	3.9000	4.065000	3.8500	3.9400	-2.233%	132,377	-38.579%
2025-08-29	4.0100	4.120000	3.9500	4.0300	-0.494%	163,968	-39.950%
2025-08-28	3.9100	4.095000	3.8657	4.0500	+3.846%	200,512	-40.247%
2025-08-27	3.7000	3.950000	3.6800	3.9000	+4.000%	131,746	-37.949%
2025-08-26	3.9200	3.960000	3.7000	3.7500	-3.846%	178,397	-35.467%
2025-08-25	3.8600	3.950000	3.8001	3.9000	0.000%	124,987	-37.949%
2025-08-22	3.7000	3.940000	3.7000	3.9000	+4.278%	182,364	-37.949%
2025-08-21	3.6900	3.740000	3.5600	3.7400	+0.538%	85,045	-35.294%
2025-08-20	3.6300	3.793800	3.6300	3.7200	+3.047%	151,142	-34.946%
2025-08-19	3.7300	3.848300	3.5501	3.6100	-4.371%	232,637	-32.964%
2025-08-18	3.8400	3.895000	3.7300	3.7750	+0.399%	129,082	-35.894%
2025-08-15	4.0600	4.100000	3.7100	3.7600	-7.843%	251,839	-35.638%
2025-08-14	4.1000	4.180000	3.9600	4.0800	-3.774%	292,733	-40.686%
2025-08-13	3.9000	4.340000	3.8650	4.2400	+10.273%	472,416	-42.925%
2025-08-12	3.7600	3.880000	3.6501	3.8450	+0.130%	287,950	-37.061%
2025-08-11	3.8800	4.200000	3.8100	3.8400	+6.077%	927,608	-36.979%
2025-08-08	3.6300	3.945100	3.4900	3.6200	-1.093%	659,211	-33.149%
2025-08-07	3.5200	3.920000	3.4343	3.6600	+2.521%	450,027	-33.880%
2025-08-06	3.5700	3.687700	3.4900	3.5700	-0.833%	139,370	-32.213%
2025-08-05	3.6100	3.690000	3.4730	3.6000	+1.695%	130,532	-32.778%
2025-08-04	3.3200	3.700000	3.3200	3.5400	+7.273%	225,155	-31.638%
2025-08-01	3.2100	3.320000	3.1800	3.3000	-1.493%	134,710	-26.667%
2025-07-31	3.3300	3.489900	3.2320	3.3500	+1.824%	175,284	-27.761%
2025-07-30	3.4100	3.456900	3.2600	3.2900	-3.235%	151,282	-26.444%
2025-07-29	3.6700	3.720000	3.4000	3.4000	-7.609%	285,286	-28.824%
2025-07-28	4.0900	4.100000	3.6500	3.6800	-11.111%	584,626	-34.239%
2025-07-25	4.3000	4.429900	4.0200	4.1400	-2.588%	316,323	-41.546%
2025-07-24	4.0700	4.480000	4.0600	4.2500	+3.406%	334,664	-43.059%
2025-07-23	4.2500	4.300000	4.0546	4.1100	-3.066%	326,820	-41.119%
2025-07-22	3.9300	4.250000	3.8200	4.2400	+9.845%	438,416	-42.925%
2025-07-21	3.8500	4.050000	3.7300	3.8600	+4.324%	481,374	-37.306%
2025-07-18	3.7800	4.080000	3.6300	3.7000	+0.271%	721,512	-34.595%
2025-07-17	3.2700	3.790000	3.2505	3.6900	+12.500%	597,796	-34.417%
2025-07-16	3.4000	3.480000	3.2100	3.2800	-3.812%	199,782	-26.220%
2025-07-15	3.2500	3.490000	3.1800	3.4100	+7.233%	290,752	-29.032%
2025-07-14	3.4400	3.500000	3.1450	3.1800	-9.143%	563,563	-23.899%
2025-07-11	3.5800	3.750000	3.4000	3.5000	+0.575%	696,340	-30.857%
2025-07-10	3.3500	3.490000	3.2500	3.4800	+3.881%	436,310	-30.460%
2025-07-09	3.1800	3.405000	3.0800	3.3500	+5.678%	466,415	-27.761%
2025-07-08	2.7700	3.250000	2.7340	3.1700	+14.440%	788,214	-23.659%
2025-07-07	2.8600	2.860000	2.7300	2.7700	-3.484%	105,039	-12.635%
2025-07-03	3.0300	3.030000	2.8600	2.8700	-3.041%	102,619	-15.679%
2025-07-02	2.8900	3.090000	2.8900	2.9600	+1.718%	194,175	-18.243%
2025-07-01	2.7500	2.960000	2.6800	2.9100	+5.054%	340,734	-16.838%
2025-06-30	3.0000	3.000000	2.7600	2.7700	-7.047%	395,414	-12.635%
2025-06-27	3.0000	3.090000	2.9550	2.9800	-1.650%	238,145	-18.792%
2025-06-26	2.9000	3.150000	2.8300	3.0300	+3.413%	491,751	-20.132%
2025-06-25	2.8000	3.080000	2.7700	2.9300	+6.545%	779,692	-17.406%
2025-06-24	2.5000	2.860000	2.4950	2.7500	+10.000%	497,366	-12.000%
2025-06-23	2.5000	2.560000	2.3800	2.5000	0.000%	188,069	-3.200%
2025-06-20	2.4500	2.630000	2.4200	2.5000	+2.041%	335,710	-3.200%
2025-06-18	2.3800	2.480000	2.3500	2.4500	+0.823%	146,479	-1.224%
2025-06-17	2.4000	2.540000	2.3700	2.4300	-1.220%	256,322	-0.412%
2025-06-16	2.3200	2.460000	2.2351	2.4600	+6.034%	307,971	-1.626%
2025-06-13	2.3900	2.430000	2.3200	2.3200	-6.452%	393,484	+4.310%
2025-06-12	2.4200	2.610000	2.3600	2.4800	+0.609%	330,375	-2.419%
2025-06-11	2.4000	2.560000	2.3853	2.4650	+5.342%	382,511	-1.826%
2025-06-10	2.5600	2.570000	2.3000	2.3400	-10.345%	738,437	+3.419%
2025-06-09	2.7000	2.708000	2.5400	2.6100	-1.880%	407,523	-7.280%
2025-06-06	2.6700	2.710000	2.5500	2.6600	-0.375%	479,636	-9.023%
2025-06-05	2.8900	2.920000	2.6000	2.6700	-6.969%	664,635	-9.363%
2025-06-04	2.9600	3.039900	2.8200	2.8700	-3.367%	524,154	-15.679%
2025-06-03	3.1900	3.280000	2.8800	2.9700	-8.050%	956,979	-18.519%
2025-06-02	3.5500	3.550000	3.1800	3.2300	-7.714%	496,688	-25.077%
2025-05-30	3.6300	3.750000	3.4000	3.5000	-3.581%	227,226	-30.857%
2025-05-29	3.7200	3.970000	3.5900	3.6300	-0.820%	510,767	-33.333%
2025-05-28	3.4000	3.820000	3.2300	3.6600	+5.172%	956,846	-33.880%
2025-05-27	3.3700	3.550000	3.3201	3.4800	+6.098%	368,945	-30.460%
2025-05-23	3.5000	3.530000	3.1300	3.2800	-7.082%	628,931	-26.220%
2025-05-22	3.3900	3.550000	3.2000	3.5300	+4.748%	805,588	-31.445%
2025-05-21	3.7400	3.750000	3.3000	3.3700	-9.893%	602,876	-28.190%
2025-05-20	4.2200	4.220000	3.7200	3.7400	-10.312%	625,814	-35.294%
2025-05-19	4.2700	4.350000	4.0900	4.1700	-3.023%	219,392	-41.966%
2025-05-16	4.1400	4.410000	4.1400	4.3000	+2.871%	175,838	-43.721%
2025-05-15	4.2400	4.390000	4.0400	4.1800	-1.182%	229,543	-42.105%
2025-05-14	4.3300	4.471200	4.0800	4.2300	-1.168%	214,858	-42.790%
2025-05-13	4.6600	4.700000	4.2500	4.2800	-9.130%	213,116	-43.458%
2025-05-12	4.5000	5.030000	4.4000	4.7100	+13.221%	536,966	-48.620%
2025-05-09	4.2500	4.475000	4.0500	4.1600	-1.655%	160,003	-41.827%
2025-05-08	3.9600	4.500000	3.9600	4.2300	+8.184%	266,431	-42.790%
2025-05-07	4.3900	4.430000	3.8500	3.9100	-10.731%	240,730	-38.107%
2025-05-06	4.2300	4.650000	4.1600	4.3800	+2.098%	290,164	-44.749%
2025-05-05	4.6800	4.680000	4.2450	4.2900	-8.529%	236,075	-43.590%
2025-05-02	4.5600	4.845000	4.4500	4.6900	+4.922%	238,413	-48.401%
2025-05-01	4.6700	4.810000	4.3500	4.4700	-5.297%	300,709	-45.861%
2025-04-30	4.8600	4.990000	4.5500	4.7200	-4.839%	250,134	-48.729%
2025-04-29	4.8000	5.180000	4.7615	4.9600	+1.018%	281,966	-51.210%
2025-04-28	5.2600	5.350000	4.8900	4.9100	-2.964%	392,859	-50.713%
2025-04-25	5.6800	5.710000	5.0000	5.0600	-10.915%	589,093	-52.174%
2025-04-24	4.8600	5.850000	4.8600	5.6800	+15.213%	1,197,106	-57.394%
2025-04-23	5.2000	5.410000	4.8500	4.9300	-1.988%	699,438	-50.913%
2025-04-22	4.5000	5.680000	4.3400	5.0300	+11.778%	1,610,191	-51.889%
2025-04-21	4.1100	5.479900	4.1100	4.5000	+7.143%	4,381,047	-46.222%
2025-04-17	5.3000	5.320000	4.1100	4.2000	-11.017%	1,096,249	-42.381%
2025-04-16	4.2300	7.260000	4.2300	4.7200	+16.256%	12,402,911	-48.729%
2025-04-15	4.4100	4.420000	3.8200	4.0600	-9.375%	485,607	-40.394%
2025-04-14	6.0900	6.440000	4.3473	4.4800	-25.358%	866,641	-45.982%
2025-04-11	5.6000	6.172000	5.1980	6.0020	+4.674%	189,015	-59.680%
2025-04-10	6.2000	6.200000	5.4440	5.7340	-5.348%	111,107	-57.796%
2025-04-09	6.0000	6.196000	5.4000	6.0580	-1.368%	243,752	-60.053%
2025-04-08	6.5000	6.626000	6.0000	6.1420	-4.061%	172,582	-60.599%
2025-04-07	6.2540	6.700000	5.7140	6.4020	-4.162%	283,335	-62.199%
2025-04-04	8.6000	8.636000	6.6000	6.6800	-27.391%	421,467	-63.772%
2025-04-03	8.4000	9.664000	8.2000	9.2000	+18.541%	400,201	-73.696%
2025-04-02	8.0000	8.059000	7.6000	7.7610	-9.355%	654,063	-68.818%
2025-04-01	10.8000	11.000000	8.2000	8.5620	-11.968%	1,478,965	-71.736%
2025-03-31	9.4990	11.700000	8.5020	9.7260	+8.067%	2,661,595	-75.118%
2025-03-28	9.7670	10.200000	8.3500	9.0000	+6.132%	2,348,317	-73.111%
2025-03-27	8.0000	9.700000	7.8020	8.4800	+13.067%	2,022,034	-71.462%
2025-03-26	8.1000	8.100000	7.4000	7.5000	-7.430%	241,022	-67.733%
2025-03-25	8.1500	9.799000	7.6000	8.1020	-0.772%	1,398,278	-70.131%
2025-03-24	7.3000	8.249000	7.1010	8.1650	+16.643%	628,480	-70.361%
2025-03-21	7.0000	7.500000	6.8020	7.0000	-3.754%	211,969	-65.429%
2025-03-20	7.3700	7.569000	7.0350	7.2730	-1.048%	73,576	-66.726%
2025-03-19	7.3190	7.779000	7.3190	7.3500	-0.676%	54,501	-67.075%
2025-03-18	7.8250	8.080000	7.3770	7.4000	-5.443%	128,497	-67.297%
2025-03-17	7.7000	8.052000	7.4000	7.8260	+1.636%	116,011	-69.077%
2025-03-14	7.5000	7.880000	7.4500	7.7000	+4.506%	109,518	-68.571%
2025-03-13	7.2020	7.540000	7.1001	7.3680	+2.305%	94,075	-67.155%
2025-03-12	6.9170	7.380000	6.9170	7.2020	+4.075%	79,617	-66.398%
2025-03-11	6.9420	7.100000	6.7000	6.9200	-0.288%	109,003	-65.029%
2025-03-10	7.3000	7.446000	6.7000	6.9400	-4.997%	119,713	-65.130%
2025-03-07	7.2100	7.400000	7.1450	7.3050	-0.612%	81,492	-66.872%
2025-03-06	7.6010	7.700000	7.2500	7.3500	-4.545%	115,546	-67.075%
2025-03-05	7.9000	7.900000	7.2280	7.7000	+3.231%	92,310	-68.571%
2025-03-04	7.1000	7.670000	6.8000	7.4590	+2.600%	208,759	-67.556%
2025-03-03	8.1000	8.200000	7.0000	7.2700	-6.795%	268,809	-66.713%
2025-02-28	7.7500	7.850000	7.2460	7.8000	+0.645%	222,840	-68.974%
2025-02-27	7.8350	8.300000	7.7000	7.7500	-3.040%	286,947	-68.774%
2025-02-26	8.4000	8.577000	7.9010	7.9930	-1.321%	278,039	-69.724%
2025-02-25	8.3830	8.600000	7.6000	8.1000	-8.845%	731,430	-70.123%
2025-02-24	11.3000	11.400000	8.7000	8.8860	-30.031%	1,930,101	-72.766%
2025-02-21	11.2000	14.299000	10.7000	12.7000	+27.267%	3,266,218	-80.945%
2025-02-20	10.2000	10.200000	9.2010	9.9790	+1.186%	314,447	-75.749%
2025-02-19	10.3000	10.750000	9.8000	9.8620	-4.252%	301,629	-75.461%
2025-02-18	10.5000	10.800000	10.2000	10.3000	+0.980%	239,916	-76.505%
2025-02-14	10.4000	10.499000	9.8000	10.2000	+6.250%	316,152	-76.275%
2025-02-13	9.1280	9.812000	8.8500	9.6000	+7.299%	205,498	-74.792%
2025-02-12	8.5500	9.481000	8.5490	8.9470	+2.839%	171,800	-72.952%
2025-02-11	8.7100	8.871000	8.5500	8.7000	-3.333%	106,105	-72.184%
2025-02-10	9.0000	9.100000	8.6220	9.0000	+2.857%	145,261	-73.111%
2025-02-07	9.1000	9.199000	8.6000	8.7500	-3.315%	108,289	-72.343%
2025-02-06	9.0000	9.240000	8.8090	9.0500	+1.685%	98,017	-73.260%
2025-02-05	9.0900	9.090000	8.7010	8.9000	-4.854%	135,380	-72.809%
2025-02-04	9.1000	9.600000	8.8500	9.3540	+5.101%	180,571	-74.129%
2025-02-03	8.8000	8.909000	8.3000	8.9000	-5.188%	230,235	-72.809%
2025-01-31	9.4000	10.550000	9.0000	9.3870	-0.583%	475,246	-74.220%
2025-01-30	9.2000	9.600000	9.1120	9.4420	-0.064%	215,055	-74.370%
2025-01-29	9.5000	9.700000	9.1050	9.4480	-5.369%	276,352	-74.386%
2025-01-28	10.1000	10.200000	9.3000	9.9840	+0.930%	462,939	-75.761%
2025-01-27	13.2000	14.000000	9.6300	9.8920	-3.961%	3,693,366	-75.536%
2025-01-24	10.0000	10.800000	9.7000	10.3000	+3.000%	265,800	-76.505%
2025-01-23	10.5000	10.599000	9.8000	10.0000	-9.091%	295,895	-75.800%
2025-01-22	10.5000	11.300000	10.0000	11.0000	+5.769%	331,075	-78.000%
2025-01-21	10.9000	11.000000	9.6110	10.4000	-5.882%	476,965	-76.731%
2025-01-17	11.5000	12.300000	11.0000	11.0500	+0.455%	348,105	-78.100%
2025-01-16	12.3000	12.300000	11.0000	11.0000	-10.569%	470,206	-78.000%
2025-01-15	12.5000	13.900000	10.7000	12.3000	-10.870%	692,362	-80.325%
2025-01-14	11.3000	13.800000	11.2000	13.8000	+24.324%	820,596	-82.464%
2025-01-13	12.5000	12.500000	10.3000	11.1000	-8.642%	427,753	-78.198%
2025-01-10	12.2000	13.000000	11.7000	12.1500	+1.250%	441,475	-80.082%
2025-01-08	14.5000	14.888000	11.8000	12.0000	-34.066%	1,152,432	-79.833%
2025-01-07	14.1000	19.900000	13.5000	18.2000	+30.935%	2,140,965	-86.703%
2025-01-06	16.9000	17.380000	13.5500	13.9000	-13.665%	1,361,547	-82.590%
2025-01-03	17.6000	18.700000	15.3000	16.1000	-4.167%	1,077,981	-84.969%
2025-01-02	19.1000	20.200000	16.1000	16.8000	-9.189%	1,305,991	-85.595%
2024-12-31	26.8000	27.200000	18.4000	18.5000	-22.917%	2,117,743	-86.919%
2024-12-30	19.9000	29.200000	17.9000	24.0000	+4.803%	4,506,715	-89.917%
2024-12-27	21.6000	27.700000	17.0000	22.9000	+77.519%	12,948,675	-89.432%
2024-12-26	10.8000	14.200000	10.6000	12.9000	+15.179%	2,696,896	-81.240%
2024-12-24	12.5000	12.700000	10.9000	11.2000	-6.667%	289,013	-78.393%
2024-12-23	12.1000	13.900000	11.3000	12.0000	+13.208%	992,141	-79.833%
2024-12-20	9.6000	11.000000	9.0000	10.6000	+6.138%	510,989	-77.170%
2024-12-19	14.5000	15.000000	9.8000	9.9870	-6.664%	2,487,479	-75.768%
2024-12-18	10.4000	11.800000	9.6000	10.7000	+21.563%	2,575,022	-77.383%
2024-12-17	9.5000	9.770000	8.2100	8.8020	+8.653%	1,015,730	-72.506%
2024-12-16	7.9000	8.654000	7.8000	8.1010	+1.887%	77,740	-70.127%
2024-12-13	8.1800	8.446600	7.8500	7.9510	-1.645%	29,492	-69.564%
2024-12-12	9.0700	9.206000	7.7700	8.0840	-12.035%	141,227	-70.064%
2024-12-11	8.6000	10.200000	8.6000	9.1900	+5.900%	328,333	-73.667%
2024-12-10	8.5280	8.800000	8.2000	8.6780	+1.166%	57,196	-72.113%
2024-12-09	8.3000	8.800000	8.3000	8.5780	+6.958%	40,338	-71.788%
2024-12-06	7.7000	8.299000	7.6575	8.0200	-0.546%	33,711	-69.825%
2024-12-05	8.3000	8.300000	7.9060	8.0640	+0.800%	12,404	-69.990%
2024-12-04	8.6000	8.600000	7.9000	8.0000	-6.977%	40,299	-69.750%
2024-12-03	8.4890	8.925000	8.2010	8.6000	+1.296%	37,786	-71.860%
2024-12-02	8.2580	8.590000	8.0000	8.4900	+2.822%	24,591	-71.496%
2024-11-29	8.2300	8.383000	8.0200	8.2570	-0.518%	9,113	-70.692%
2024-11-27	8.0000	8.500000	8.0000	8.3000	+4.705%	33,331	-70.843%
2024-11-26	8.5000	8.584000	7.9270	7.9270	-6.422%	21,833	-69.471%
2024-11-25	8.5000	8.800000	8.4010	8.4710	+1.344%	27,173	-71.432%
2024-11-22	8.0000	8.500000	7.9000	8.3587	+7.149%	22,303	-71.048%
2024-11-21	7.6110	8.000000	7.6070	7.8010	+1.312%	15,978	-68.978%
2024-11-20	7.6890	7.900000	7.6000	7.7000	+1.316%	27,933	-68.571%
2024-11-19	7.7000	7.913000	7.6000	7.6000	-1.299%	19,304	-68.158%
2024-11-18	7.7310	8.000000	7.7000	7.7000	-2.532%	26,750	-68.571%
2024-11-15	7.7870	8.200000	7.7500	7.9000	-1.164%	16,130	-69.367%
2024-11-14	8.1000	8.316000	7.8440	7.9930	-1.321%	29,022	-69.724%
2024-11-13	8.2500	8.380000	8.0000	8.1000	-3.629%	23,935	-70.123%
2024-11-12	8.3000	8.550000	8.3000	8.4050	-2.085%	15,567	-71.208%
2024-11-11	8.5000	8.800000	8.4030	8.5840	+1.107%	22,973	-71.808%
2024-11-08	8.4900	8.600000	8.2510	8.4900	+0.083%	15,285	-71.496%
2024-11-07	8.5000	8.713000	8.3550	8.4830	+2.045%	18,111	-71.472%
2024-11-06	8.6000	8.675000	8.2060	8.3130	-4.994%	29,984	-70.889%
2024-11-05	8.6000	8.800000	8.6000	8.7500	+2.029%	13,270	-72.343%
2024-11-04	8.8000	8.800000	8.4000	8.5760	-0.279%	14,211	-71.782%
2024-11-01	8.3000	8.749000	8.2994	8.6000	+2.138%	12,524	-71.860%
2024-10-31	8.7000	8.886000	8.4000	8.4200	-4.081%	20,020	-71.259%
2024-10-30	8.9000	8.900000	8.6000	8.7782	-0.043%	27,690	-72.432%
2024-10-29	8.7150	8.999000	8.7080	8.7820	-1.104%	12,999	-72.444%
2024-10-28	8.7800	8.940000	8.7130	8.8800	-0.225%	17,075	-72.748%
2024-10-25	8.7000	8.940000	8.7000	8.9000	+2.070%	13,846	-72.809%
2024-10-24	8.9000	8.950000	8.7000	8.7195	-2.028%	22,438	-72.246%
2024-10-23	9.1000	9.200000	8.9000	8.9000	-2.198%	20,140	-72.809%
2024-10-22	8.9100	9.100000	8.8000	9.1000	+1.235%	13,631	-73.407%
2024-10-21	9.1000	9.140000	8.8200	8.9890	-1.220%	11,581	-73.078%
2024-10-18	9.2000	9.201000	8.8570	9.1000	+3.409%	25,146	-73.407%
2024-10-17	9.1000	9.195000	8.7070	8.8000	-5.376%	19,713	-72.500%
2024-10-16	8.8000	9.300000	8.7500	9.3000	+4.789%	20,294	-73.978%
2024-10-15	8.6790	9.399000	8.5140	8.8750	-3.804%	35,320	-72.732%
2024-10-14	9.4000	9.500000	9.0000	9.2260	-2.884%	35,402	-73.770%
2024-10-11	9.0400	9.590000	9.0400	9.5000	+1.075%	17,182	-74.526%
2024-10-10	9.4000	9.600000	9.1700	9.3990	-0.634%	18,252	-74.253%
2024-10-09	9.5810	9.693400	8.8000	9.4590	-4.203%	55,992	-74.416%
2024-10-08	10.5000	10.500000	9.6100	9.8740	-14.879%	77,000	-75.491%
2024-10-07	11.3000	12.000000	11.1010	11.6000	+5.455%	161,420	-79.138%
2024-10-04	9.7000	11.000000	9.5010	11.0000	+12.821%	155,990	-78.000%
2024-10-03	9.7000	9.899000	9.5000	9.7500	-0.500%	20,815	-75.179%
2024-10-02	9.9000	9.900000	9.0600	9.7990	+7.422%	63,607	-75.304%
2024-10-01	10.1000	10.100000	8.9770	9.1220	-11.437%	41,941	-73.471%
2024-09-30	9.7000	10.560000	9.7000	10.3000	+8.421%	221,528	-76.505%
2024-09-27	9.9000	9.900000	9.3990	9.5000	+2.162%	70,107	-74.526%
2024-09-26	8.9990	9.300000	8.6660	9.2990	+11.020%	55,798	-73.976%
2024-09-25	8.6010	8.700000	8.3000	8.3760	-2.605%	11,500	-71.108%
2024-09-24	8.3000	8.751500	8.1200	8.6000	+6.252%	33,924	-71.860%
2024-09-23	7.9000	8.398000	7.8210	8.0940	+1.213%	13,186	-70.101%
2024-09-20	8.0330	8.258000	7.8880	7.9970	-1.272%	10,106	-69.739%
2024-09-19	8.3000	8.584000	8.0330	8.1000	+0.322%	23,452	-70.123%
2024-09-18	8.4000	8.490000	8.0000	8.0740	-2.723%	13,975	-70.027%
2024-09-17	8.4000	8.765000	8.2600	8.3000	-2.341%	13,258	-70.843%
2024-09-16	8.1000	8.600000	7.9000	8.4990	+6.637%	25,947	-71.526%
2024-09-13	8.1200	8.303400	7.8000	7.9700	+0.504%	11,694	-69.636%
2024-09-12	7.8000	8.086000	7.8000	7.9300	-3.080%	8,296	-69.483%
2024-09-11	7.4040	8.250000	7.4030	8.1820	+10.523%	22,206	-70.423%
2024-09-10	7.4100	7.490000	7.3040	7.4030	-0.976%	9,376	-67.311%
2024-09-09	7.4670	7.606000	7.4100	7.4760	-1.709%	14,088	-67.630%
2024-09-06	7.5200	7.700000	7.5150	7.6060	-0.536%	13,990	-68.183%
2024-09-05	7.5000	7.800000	7.5000	7.6470	+1.824%	6,563	-68.354%
2024-09-04	7.6000	8.100000	7.4000	7.5100	+0.914%	13,548	-67.776%
2024-09-03	7.7320	7.867000	7.3100	7.4420	-5.402%	21,174	-67.482%
2024-08-30	7.9000	8.035000	7.7000	7.8670	-0.418%	15,615	-69.239%
2024-08-29	7.6500	8.077000	7.6500	7.9000	+3.268%	10,191	-69.367%
2024-08-28	7.7000	8.107000	7.5710	7.6500	-2.560%	8,687	-68.366%
2024-08-27	8.1000	8.165000	7.8000	7.8510	-3.857%	14,560	-69.176%
2024-08-26	8.4200	8.877000	8.1000	8.1660	-2.959%	19,810	-70.365%
2024-08-23	9.1000	9.100000	8.3000	8.4150	-18.396%	86,471	-71.242%
2024-08-22	7.8000	10.600000	7.7000	10.3120	+35.684%	205,069	-76.532%
2024-08-21	7.7000	7.900000	7.4000	7.6000	-0.654%	18,894	-68.158%
2024-08-20	8.2500	8.309000	7.4020	7.6500	-4.387%	36,546	-68.366%
2024-08-19	7.0340	8.050000	7.0340	8.0010	+11.902%	21,517	-69.754%
2024-08-16	7.1000	7.380000	7.1000	7.1500	+0.421%	13,306	-66.154%
2024-08-15	7.1760	7.380000	7.0010	7.1200	0.000%	16,160	-66.011%
2024-08-14	7.2530	7.313000	7.0000	7.1200	-1.698%	18,466	-66.011%
2024-08-13	7.3530	7.400000	7.1540	7.2430	-1.469%	11,834	-66.588%
2024-08-12	7.2905	7.444000	7.2120	7.3510	-0.662%	8,627	-67.079%
2024-08-09	7.5900	7.600000	7.2500	7.4000	0.000%	11,321	-67.297%
2024-08-08	7.4000	7.798900	7.3120	7.4000	-1.517%	7,686	-67.297%
2024-08-07	7.6000	8.060000	7.5000	7.5140	-2.251%	7,224	-67.793%

.dark-mode .HfyTPP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HfyTPP{ color: #333333; background-color: white; border: 2px solid #333333; }WIMIWiMi Hologram Cloud Inc. Class Bstock NASDAQ

WIMI
WiMi Hologram Cloud Inc. Class B
stock NASDAQ