WIMI
WiMi Hologram Cloud Inc. Class B
stockNASDAQ
At CloseOct 9, 2026 2:42:46 PM EDT
0.63USD-3.157%(-0.02)125,916
Pre-marketOct 9, 2026 9:28:30 AM EDT
0.65USD+0.604%(+0.00)
After-hoursOct 9, 2026 4:54:30 PM EDT
0.6529USD+4.347%(+0.0272)
WIMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.6402 | 0.6690 | 0.6200 | 0.6434 | -0.418% | 125,916 | 0.000% |
| 2026-10-08 | 0.6980 | 0.6980 | 0.6200 | 0.6461 | -6.226% | 146,803 | -0.418% |
| 2026-10-07 | 0.7240 | 0.7240 | 0.6860 | 0.6890 | -5.616% | 195,609 | -6.618% |
| 2026-10-06 | 0.7400 | 0.7799 | 0.7223 | 0.7300 | -3.669% | 172,946 | -11.863% |
| 2026-10-05 | 0.8000 | 0.8015 | 0.7490 | 0.7578 | -1.444% | 22,515 | -15.096% |
| 2026-10-02 | 0.7500 | 0.8100 | 0.7500 | 0.7689 | -1.157% | 56,512 | -16.322% |
| 2026-10-01 | 0.7200 | 0.8100 | 0.7200 | 0.7779 | +4.810% | 77,458 | -17.290% |
| 2026-09-30 | 0.7200 | 0.7702 | 0.6930 | 0.7422 | +2.063% | 157,243 | -13.312% |
| 2026-09-29 | 0.7303 | 0.7396 | 0.7134 | 0.7272 | -0.778% | 79,277 | -11.524% |
| 2026-09-28 | 0.7997 | 0.8400 | 0.7100 | 0.7329 | -7.228% | 227,766 | -12.212% |
| 2026-09-25 | 0.8129 | 0.8230 | 0.7705 | 0.7900 | -2.589% | 163,188 | -18.557% |
| 2026-09-24 | 0.8840 | 0.8840 | 0.8100 | 0.8110 | -8.362% | 178,581 | -20.666% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.8606 | 0.8850 | -2.747% | 159,343 | -27.299% |
| 2026-09-22 | 0.9701 | 0.9850 | 0.9100 | 0.9100 | -6.920% | 257,898 | -29.297% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.9700 | 0.9777 | -0.219% | 90,968 | -34.189% |
| 2026-09-18 | 1.0100 | 1.0278 | 0.9100 | 0.9798 | -5.788% | 442,900 | -34.334% |
| 2026-09-17 | 1.0500 | 1.0500 | 1.0000 | 1.0400 | +0.971% | 268,040 | -38.135% |
| 2026-09-16 | 1.0100 | 1.0400 | 1.0000 | 1.0300 | +0.980% | 115,515 | -37.534% |
| 2026-09-15 | 1.0300 | 1.0500 | 1.0000 | 1.0200 | -3.774% | 247,078 | -36.922% |
| 2026-09-14 | 1.0300 | 1.1200 | 1.0100 | 1.0600 | +2.913% | 188,303 | -39.302% |
| 2026-09-11 | 1.0700 | 1.0700 | 1.0000 | 1.0300 | -0.962% | 215,654 | -37.534% |
| 2026-09-10 | 1.1100 | 1.1300 | 1.0300 | 1.0400 | -5.455% | 135,885 | -38.135% |
| 2026-09-09 | 1.1400 | 1.1500 | 1.1000 | 1.1000 | -2.655% | 161,822 | -41.509% |
| 2026-09-08 | 1.2100 | 1.2301 | 1.1300 | 1.1300 | -6.612% | 168,156 | -43.062% |
| 2026-09-04 | 1.2700 | 1.2999 | 1.2000 | 1.2100 | -4.724% | 321,467 | -46.826% |
| 2026-09-03 | 1.3100 | 1.3300 | 1.2500 | 1.2700 | -2.308% | 175,423 | -49.339% |
| 2026-09-02 | 1.3100 | 1.3400 | 1.2700 | 1.3000 | -2.256% | 81,154 | -50.508% |
| 2026-09-01 | 1.3400 | 1.3600 | 1.3000 | 1.3300 | -1.481% | 62,278 | -51.624% |
| 2026-08-31 | 1.3100 | 1.3600 | 1.2800 | 1.3500 | +3.846% | 268,009 | -52.341% |
| 2026-08-28 | 1.3500 | 1.3600 | 1.3000 | 1.3000 | -5.109% | 29,820 | -50.508% |
| 2026-08-27 | 1.3800 | 1.4200 | 1.3400 | 1.3700 | +0.735% | 184,596 | -53.036% |
| 2026-08-26 | 1.3700 | 1.4200 | 1.3300 | 1.3600 | -2.857% | 52,846 | -52.691% |
| 2026-08-25 | 1.4000 | 1.4500 | 1.3700 | 1.4000 | 0.000% | 65,291 | -54.043% |
| 2026-08-24 | 1.3600 | 1.4376 | 1.3600 | 1.4000 | +1.449% | 51,927 | -54.043% |
| 2026-08-21 | 1.3400 | 1.4200 | 1.3100 | 1.3800 | +3.759% | 65,104 | -53.377% |
| 2026-08-20 | 1.3300 | 1.3600 | 1.3300 | 1.3300 | -2.206% | 24,843 | -51.624% |
| 2026-08-19 | 1.3000 | 1.3799 | 1.2900 | 1.3600 | +7.087% | 109,068 | -52.691% |
| 2026-08-18 | 1.3000 | 1.3300 | 1.2500 | 1.2700 | -3.053% | 69,700 | -49.339% |
| 2026-08-17 | 1.3500 | 1.3815 | 1.3000 | 1.3100 | -3.676% | 97,189 | -50.885% |
| 2026-08-14 | 1.3300 | 1.3600 | 1.3100 | 1.3600 | +2.256% | 66,917 | -52.691% |
| 2026-08-13 | 1.3100 | 1.3799 | 1.3100 | 1.3300 | +2.308% | 64,253 | -51.624% |
| 2026-08-12 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -2.256% | 20,385 | -50.508% |
| 2026-08-11 | 1.3400 | 1.3799 | 1.3100 | 1.3300 | -1.481% | 24,617 | -51.624% |
| 2026-08-10 | 1.3300 | 1.3850 | 1.3100 | 1.3500 | +1.504% | 154,403 | -52.341% |
| 2026-08-07 | 1.3900 | 1.3900 | 1.3200 | 1.3300 | -2.206% | 35,874 | -51.624% |
| 2026-08-06 | 1.2900 | 1.4000 | 1.2600 | 1.3600 | +5.426% | 365,697 | -52.691% |
| 2026-08-05 | 1.2900 | 1.2900 | 1.2500 | 1.2900 | -0.769% | 122,680 | -50.124% |
| 2026-08-04 | 1.2700 | 1.3000 | 1.2100 | 1.3000 | +4.000% | 306,999 | -50.508% |
| 2026-08-03 | 1.2400 | 1.2650 | 1.1800 | 1.2500 | +4.167% | 124,241 | -48.528% |
| 2026-07-31 | 1.2100 | 1.2300 | 1.2000 | 1.2000 | -0.826% | 117,116 | -46.383% |
| 2026-07-30 | 1.2300 | 1.3000 | 1.1612 | 1.2100 | +0.833% | 472,043 | -46.826% |
| 2026-07-29 | 1.1500 | 1.2479 | 1.1076 | 1.2000 | +5.263% | 265,757 | -46.383% |
| 2026-07-28 | 1.1400 | 1.1700 | 1.1000 | 1.1400 | 0.000% | 117,650 | -43.561% |
| 2026-07-27 | 1.1500 | 1.1750 | 1.1000 | 1.1400 | -0.870% | 98,295 | -43.561% |
| 2026-07-24 | 1.1500 | 1.2400 | 1.1000 | 1.1500 | 0.000% | 42,467 | -44.052% |
| 2026-07-23 | 1.1700 | 1.2040 | 1.1500 | 1.1500 | -4.959% | 36,107 | -44.052% |
| 2026-07-22 | 1.2200 | 1.2500 | 1.1600 | 1.2100 | -0.820% | 23,316 | -46.826% |
| 2026-07-21 | 1.1297 | 1.2473 | 1.0700 | 1.2200 | +4.274% | 179,814 | -47.262% |
| 2026-07-20 | 1.2200 | 1.2798 | 1.0751 | 1.1700 | -4.098% | 135,831 | -45.009% |
| 2026-07-17 | 1.2600 | 1.2868 | 1.2200 | 1.2200 | -3.937% | 81,790 | -47.262% |
| 2026-07-16 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | -3.422% | 26,362 | -49.339% |
| 2026-07-15 | 1.2700 | 1.3400 | 1.2700 | 1.3150 | +2.734% | 66,146 | -51.072% |
| 2026-07-14 | 1.4000 | 1.4100 | 1.2510 | 1.2800 | -9.220% | 183,410 | -49.734% |
| 2026-07-13 | 1.5095 | 1.5095 | 1.4100 | 1.4100 | -5.369% | 50,439 | -54.369% |
| 2026-07-10 | 1.4700 | 1.5200 | 1.4650 | 1.4900 | -0.667% | 67,056 | -56.819% |
| 2026-07-09 | 1.4700 | 1.5113 | 1.4600 | 1.5000 | 0.000% | 43,537 | -57.107% |
| 2026-07-08 | 1.5000 | 1.5300 | 1.4600 | 1.5000 | -0.662% | 57,580 | -57.107% |
| 2026-07-07 | 1.5300 | 1.5400 | 1.5000 | 1.5100 | -1.948% | 30,758 | -57.391% |
| 2026-07-06 | 1.5400 | 1.5600 | 1.5200 | 1.5400 | +0.654% | 11,186 | -58.221% |
| 2026-07-02 | 1.5000 | 1.5400 | 1.4842 | 1.5300 | +2.000% | 41,069 | -57.948% |
| 2026-07-01 | 1.5100 | 1.5350 | 1.4900 | 1.5000 | -0.662% | 21,159 | -57.107% |
| 2026-06-30 | 1.5400 | 1.5450 | 1.5100 | 1.5100 | -1.948% | 35,764 | -57.391% |
| 2026-06-29 | 1.4700 | 1.5600 | 1.4700 | 1.5400 | +4.054% | 61,423 | -58.221% |
| 2026-06-26 | 1.4600 | 1.5500 | 1.4340 | 1.4800 | +1.370% | 130,780 | -56.527% |
| 2026-06-25 | 1.5200 | 1.5399 | 1.4600 | 1.4600 | -3.947% | 79,936 | -55.932% |
| 2026-06-24 | 1.5200 | 1.5400 | 1.4900 | 1.5200 | -0.654% | 93,578 | -57.671% |
| 2026-06-23 | 1.5300 | 1.5900 | 1.5300 | 1.5300 | -1.290% | 91,968 | -57.948% |
| 2026-06-22 | 1.6100 | 1.6100 | 1.5300 | 1.5500 | -2.516% | 115,699 | -58.490% |
| 2026-06-18 | 1.6300 | 1.6450 | 1.5800 | 1.5900 | -1.852% | 70,179 | -59.535% |
| 2026-06-17 | 1.6400 | 1.7200 | 1.6200 | 1.6200 | -1.818% | 97,925 | -60.284% |
| 2026-06-16 | 1.6700 | 1.6800 | 1.5800 | 1.6500 | 0.000% | 97,629 | -61.006% |
| 2026-06-15 | 1.6300 | 1.7000 | 1.6100 | 1.6500 | +1.852% | 101,835 | -61.006% |
| 2026-06-12 | 1.6300 | 1.6800 | 1.5800 | 1.6200 | -1.818% | 215,165 | -60.284% |
| 2026-06-11 | 1.6200 | 1.6800 | 1.5900 | 1.6500 | +1.852% | 92,128 | -61.006% |
| 2026-06-10 | 1.5800 | 1.7000 | 1.5800 | 1.6200 | +3.846% | 149,971 | -60.284% |
| 2026-06-09 | 1.6300 | 1.6800 | 1.5300 | 1.5600 | -1.887% | 218,166 | -58.756% |
| 2026-06-08 | 1.6000 | 1.6700 | 1.5503 | 1.5900 | +1.274% | 167,329 | -59.535% |
| 2026-06-05 | 1.6500 | 1.7000 | 1.5400 | 1.5700 | -5.988% | 257,115 | -59.019% |
| 2026-06-04 | 1.6500 | 1.7281 | 1.6360 | 1.6700 | +1.829% | 75,918 | -61.473% |
| 2026-06-03 | 1.7400 | 1.7400 | 1.6300 | 1.6400 | -5.747% | 168,126 | -60.768% |
| 2026-06-02 | 1.7800 | 1.8200 | 1.7300 | 1.7400 | -2.247% | 251,018 | -63.023% |
| 2026-06-01 | 1.7100 | 1.7900 | 1.6900 | 1.7800 | +4.094% | 147,951 | -63.854% |
| 2026-05-29 | 1.7400 | 1.7900 | 1.7000 | 1.7100 | -1.724% | 150,259 | -62.374% |
| 2026-05-28 | 1.6700 | 1.7900 | 1.6400 | 1.7400 | +4.819% | 275,234 | -63.023% |
| 2026-05-27 | 1.6500 | 1.6900 | 1.6100 | 1.6600 | -0.599% | 102,422 | -61.241% |
| 2026-05-26 | 1.6200 | 1.7500 | 1.6200 | 1.6700 | +3.086% | 280,936 | -61.473% |
| 2026-05-22 | 1.6000 | 1.6800 | 1.5800 | 1.6200 | -1.220% | 136,330 | -60.284% |
| 2026-05-21 | 1.6100 | 1.7000 | 1.5822 | 1.6400 | +1.863% | 274,938 | -60.768% |
| 2026-05-20 | 1.4900 | 1.7000 | 1.4650 | 1.6100 | +6.623% | 363,630 | -60.037% |
| 2026-05-19 | 1.4900 | 1.5300 | 1.4702 | 1.5100 | +1.342% | 91,121 | -57.391% |
| 2026-05-18 | 1.5300 | 1.5300 | 1.4714 | 1.4900 | -1.974% | 108,134 | -56.819% |
| 2026-05-15 | 1.4900 | 1.5400 | 1.4782 | 1.5200 | -1.935% | 149,082 | -57.671% |
| 2026-05-14 | 1.5400 | 1.5900 | 1.4600 | 1.5500 | +0.649% | 228,583 | -58.490% |
| 2026-05-13 | 1.5100 | 1.5644 | 1.4600 | 1.5400 | +1.987% | 218,108 | -58.221% |
| 2026-05-12 | 1.5800 | 1.5800 | 1.5000 | 1.5100 | -4.430% | 243,902 | -57.391% |
| 2026-05-11 | 1.6000 | 1.6500 | 1.5700 | 1.5800 | -1.250% | 274,813 | -59.278% |
| 2026-05-08 | 1.6700 | 1.6900 | 1.5700 | 1.6000 | -1.235% | 219,597 | -59.788% |
| 2026-05-07 | 1.7300 | 1.7300 | 1.5800 | 1.6200 | -4.706% | 395,126 | -60.284% |
| 2026-05-06 | 1.6000 | 2.1100 | 1.5820 | 1.7000 | +6.250% | 2,438,433 | -62.153% |
| 2026-05-05 | 1.6700 | 1.6900 | 1.5700 | 1.6000 | -4.192% | 301,911 | -59.788% |
| 2026-05-04 | 1.6900 | 1.7900 | 1.6500 | 1.6700 | -1.765% | 204,303 | -61.473% |
| 2026-05-01 | 1.6900 | 1.7600 | 1.6769 | 1.7000 | -0.585% | 212,291 | -62.153% |
| 2026-04-30 | 1.6600 | 1.7300 | 1.6600 | 1.7100 | +2.395% | 206,185 | -62.374% |
| 2026-04-29 | 1.6900 | 1.7400 | 1.6600 | 1.6700 | -2.339% | 179,111 | -61.473% |
| 2026-04-28 | 1.7200 | 1.8000 | 1.7000 | 1.7100 | -2.841% | 330,242 | -62.374% |
| 2026-04-27 | 1.7150 | 1.8600 | 1.6799 | 1.7600 | 0.000% | 731,472 | -63.443% |
| 2026-04-24 | 1.9600 | 2.0700 | 1.6950 | 1.7600 | -1.124% | 18,690,285 | -63.443% |
| 2026-04-23 | 1.8700 | 1.8700 | 1.7500 | 1.7800 | -2.732% | 128,477 | -63.854% |
| 2026-04-22 | 1.9500 | 1.9500 | 1.8000 | 1.8300 | -6.154% | 161,023 | -64.842% |
| 2026-04-21 | 2.3800 | 2.3800 | 1.6000 | 1.9500 | -17.373% | 999,813 | -67.005% |
| 2026-04-20 | 1.9700 | 2.4400 | 1.9300 | 2.3600 | +19.192% | 1,088,982 | -72.737% |
| 2026-04-17 | 1.9500 | 2.0400 | 1.8800 | 1.9800 | +1.538% | 152,278 | -67.505% |
| 2026-04-16 | 2.0000 | 2.0113 | 1.9000 | 1.9500 | -2.985% | 36,004 | -67.005% |
| 2026-04-15 | 2.0400 | 2.0850 | 1.9300 | 2.0100 | -1.471% | 93,768 | -67.990% |
| 2026-04-14 | 1.9000 | 2.1200 | 1.9000 | 2.0400 | +5.155% | 107,791 | -68.461% |
| 2026-04-13 | 1.7900 | 1.9400 | 1.7900 | 1.9400 | +4.865% | 74,333 | -66.835% |
| 2026-04-10 | 1.8800 | 1.9199 | 1.8100 | 1.8500 | +1.093% | 52,872 | -65.222% |
| 2026-04-09 | 1.8700 | 1.9800 | 1.8100 | 1.8300 | -2.139% | 88,863 | -64.842% |
| 2026-04-08 | 1.9200 | 1.9500 | 1.7500 | 1.8700 | -2.604% | 90,791 | -65.594% |
| 2026-04-07 | 1.9300 | 1.9480 | 1.8506 | 1.9200 | -0.518% | 30,267 | -66.490% |
| 2026-04-06 | 1.8600 | 1.9700 | 1.8600 | 1.9300 | +1.579% | 44,901 | -66.663% |
| 2026-04-02 | 1.8200 | 1.9100 | 1.8200 | 1.9000 | -0.524% | 34,512 | -66.137% |
| 2026-04-01 | 1.9500 | 2.0000 | 1.8200 | 1.9100 | -0.521% | 155,645 | -66.314% |
| 2026-03-31 | 1.7700 | 1.9600 | 1.7700 | 1.9200 | +5.495% | 92,822 | -66.490% |
| 2026-03-30 | 1.6300 | 1.8850 | 1.6000 | 1.8200 | +13.750% | 198,431 | -64.648% |
| 2026-03-27 | 1.6300 | 1.6600 | 1.5600 | 1.6000 | -3.614% | 89,402 | -59.788% |
| 2026-03-26 | 1.6300 | 1.7300 | 1.6300 | 1.6600 | -1.775% | 32,422 | -61.241% |
| 2026-03-25 | 1.6800 | 1.7300 | 1.6500 | 1.6900 | +0.595% | 23,378 | -61.929% |
| 2026-03-24 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | -2.326% | 14,542 | -61.702% |
| 2026-03-23 | 1.6500 | 1.7506 | 1.6500 | 1.7200 | +4.878% | 60,097 | -62.593% |
| 2026-03-20 | 1.7100 | 1.7300 | 1.6100 | 1.6400 | -5.202% | 64,284 | -60.768% |
| 2026-03-19 | 1.7700 | 1.7800 | 1.6900 | 1.7300 | -3.352% | 49,458 | -62.809% |
| 2026-03-18 | 1.9000 | 1.9000 | 1.7900 | 1.7900 | -5.789% | 29,665 | -64.056% |
| 2026-03-17 | 1.8700 | 1.9505 | 1.8400 | 1.9000 | -0.524% | 67,314 | -66.137% |
| 2026-03-16 | 1.9400 | 1.9600 | 1.8713 | 1.9100 | -0.521% | 16,004 | -66.314% |
| 2026-03-13 | 1.9300 | 2.0336 | 1.8701 | 1.9200 | 0.000% | 33,597 | -66.490% |
| 2026-03-12 | 1.9600 | 2.0400 | 1.9101 | 1.9200 | -4.950% | 42,987 | -66.490% |
| 2026-03-11 | 1.9300 | 2.0489 | 1.9200 | 2.0200 | +6.316% | 34,581 | -68.149% |
| 2026-03-10 | 1.8800 | 2.0800 | 1.8600 | 1.9000 | +2.151% | 118,139 | -66.137% |
| 2026-03-09 | 1.7900 | 1.8900 | 1.7800 | 1.8600 | +1.639% | 41,371 | -65.409% |
| 2026-03-06 | 1.8300 | 1.8800 | 1.8100 | 1.8300 | -0.543% | 19,826 | -64.842% |
| 2026-03-05 | 1.8000 | 1.9264 | 1.8000 | 1.8400 | 0.000% | 21,031 | -65.033% |
| 2026-03-04 | 1.8400 | 1.9000 | 1.7300 | 1.8400 | -0.541% | 53,250 | -65.033% |
| 2026-03-03 | 1.7300 | 1.8500 | 1.7300 | 1.8500 | +0.543% | 58,617 | -65.222% |
| 2026-03-02 | 1.8000 | 1.9300 | 1.8000 | 1.8400 | -4.663% | 29,495 | -65.033% |
| 2026-02-27 | 1.9100 | 1.9600 | 1.8350 | 1.9300 | 0.000% | 24,847 | -66.663% |
| 2026-02-26 | 1.9300 | 2.0000 | 1.8400 | 1.9300 | -1.026% | 105,197 | -66.663% |
| 2026-02-25 | 1.7600 | 2.0000 | 1.7000 | 1.9500 | +12.717% | 102,529 | -67.005% |
| 2026-02-24 | 1.7300 | 1.8150 | 1.7300 | 1.7300 | 0.000% | 35,052 | -62.809% |
| 2026-02-23 | 1.7900 | 1.8900 | 1.7300 | 1.7300 | -5.978% | 32,878 | -62.809% |
| 2026-02-20 | 1.7300 | 1.8480 | 1.7300 | 1.8400 | +5.747% | 32,128 | -65.033% |
| 2026-02-19 | 1.7200 | 1.8446 | 1.7200 | 1.7400 | -2.247% | 58,038 | -63.023% |
| 2026-02-18 | 1.7000 | 1.8200 | 1.7000 | 1.7800 | +0.565% | 26,718 | -63.854% |
| 2026-02-17 | 1.7900 | 1.8450 | 1.7500 | 1.7700 | -2.747% | 38,067 | -63.650% |
| 2026-02-13 | 1.7600 | 1.8800 | 1.7600 | 1.8200 | +0.552% | 46,909 | -64.648% |
| 2026-02-12 | 1.9100 | 1.9765 | 1.7700 | 1.8100 | -2.688% | 77,134 | -64.453% |
| 2026-02-11 | 2.0500 | 2.0500 | 1.8600 | 1.8600 | -8.824% | 89,520 | -65.409% |
| 2026-02-10 | 2.0500 | 2.1400 | 2.0200 | 2.0400 | -0.488% | 24,152 | -68.461% |
| 2026-02-09 | 2.0300 | 2.0900 | 2.0000 | 2.0500 | +0.985% | 45,897 | -68.615% |
| 2026-02-06 | 1.8800 | 2.1200 | 1.8366 | 2.0300 | +11.538% | 155,101 | -68.305% |
| 2026-02-05 | 2.0000 | 2.0000 | 1.8100 | 1.8200 | -11.220% | 144,999 | -64.648% |
| 2026-02-04 | 2.1300 | 2.1400 | 1.9525 | 2.0500 | -4.651% | 114,618 | -68.615% |
| 2026-02-03 | 2.2400 | 2.2400 | 2.0577 | 2.1500 | -2.715% | 73,588 | -70.074% |
| 2026-02-02 | 2.0900 | 2.3000 | 2.0600 | 2.2100 | +8.333% | 186,358 | -70.887% |
| 2026-01-30 | 2.3900 | 2.6270 | 1.8800 | 2.0400 | -17.073% | 445,115 | -68.461% |
| 2026-01-29 | 2.4100 | 2.5600 | 2.2400 | 2.4600 | +1.653% | 215,837 | -73.846% |
| 2026-01-28 | 2.5600 | 2.6400 | 2.4200 | 2.4200 | -7.280% | 147,584 | -73.413% |
| 2026-01-27 | 2.5900 | 2.7150 | 2.5700 | 2.6100 | +1.556% | 35,726 | -75.349% |
| 2026-01-26 | 2.6800 | 2.7000 | 2.5500 | 2.5700 | -4.815% | 46,252 | -74.965% |
| 2026-01-23 | 2.8000 | 2.8500 | 2.6900 | 2.7000 | -1.818% | 48,326 | -76.170% |
| 2026-01-22 | 2.7000 | 2.8400 | 2.6900 | 2.7500 | +3.383% | 77,560 | -76.604% |
| 2026-01-21 | 2.6100 | 2.7100 | 2.5300 | 2.6600 | +1.916% | 66,406 | -75.812% |
| 2026-01-20 | 2.7500 | 2.7776 | 2.6000 | 2.6100 | -7.774% | 128,669 | -75.349% |
| 2026-01-16 | 2.8700 | 2.9750 | 2.8300 | 2.8300 | -1.736% | 67,791 | -77.265% |
| 2026-01-15 | 2.8300 | 3.0400 | 2.7600 | 2.8800 | +2.857% | 279,929 | -77.660% |
| 2026-01-14 | 2.7900 | 2.8400 | 2.7500 | 2.8000 | -0.709% | 28,850 | -77.021% |
| 2026-01-13 | 2.8500 | 2.9177 | 2.7600 | 2.8200 | -1.053% | 62,240 | -77.184% |
| 2026-01-12 | 2.7000 | 2.8800 | 2.6620 | 2.8500 | +5.556% | 80,164 | -77.425% |
| 2026-01-09 | 2.8500 | 2.8800 | 2.6800 | 2.7000 | -5.923% | 90,156 | -76.170% |
| 2026-01-08 | 2.8400 | 2.9350 | 2.8000 | 2.8700 | -0.692% | 58,982 | -77.582% |
| 2026-01-07 | 2.8800 | 2.9899 | 2.8200 | 2.8900 | +1.049% | 57,773 | -77.737% |
| 2026-01-06 | 2.7800 | 2.9299 | 2.7600 | 2.8600 | +4.000% | 140,643 | -77.503% |
| 2026-01-05 | 2.5500 | 2.8500 | 2.5500 | 2.7500 | +10.887% | 213,246 | -76.604% |
| 2026-01-02 | 2.4300 | 2.7299 | 2.3800 | 2.4800 | +4.641% | 243,079 | -74.056% |
| 2025-12-31 | 2.3500 | 2.4350 | 2.3000 | 2.3700 | -3.265% | 146,341 | -72.852% |
| 2025-12-30 | 2.4900 | 2.6500 | 2.4300 | 2.4500 | -2.778% | 125,721 | -73.739% |
| 2025-12-29 | 2.5200 | 2.6300 | 2.4800 | 2.5200 | -4.545% | 105,596 | -74.468% |
| 2025-12-26 | 2.7200 | 2.7300 | 2.5700 | 2.6400 | -4.693% | 110,749 | -75.629% |
| 2025-12-24 | 2.6700 | 2.7700 | 2.6601 | 2.7700 | +2.593% | 28,619 | -76.773% |
| 2025-12-23 | 2.8500 | 2.8926 | 2.6700 | 2.7000 | -6.250% | 120,277 | -76.170% |
| 2025-12-22 | 2.8800 | 3.0700 | 2.8000 | 2.8800 | -1.370% | 140,921 | -77.660% |
| 2025-12-19 | 2.7900 | 2.9400 | 2.7900 | 2.9200 | +4.659% | 67,820 | -77.966% |
| 2025-12-18 | 2.7000 | 2.9400 | 2.7000 | 2.7900 | +1.825% | 71,667 | -76.939% |
| 2025-12-17 | 2.8300 | 2.8700 | 2.7300 | 2.7400 | -3.860% | 46,034 | -76.518% |
| 2025-12-16 | 2.7000 | 2.8800 | 2.6862 | 2.8500 | +2.518% | 46,960 | -77.425% |
| 2025-12-15 | 2.9000 | 2.9000 | 2.7700 | 2.7800 | -4.467% | 58,965 | -76.856% |
| 2025-12-12 | 2.9200 | 3.0500 | 2.9000 | 2.9100 | -3.000% | 44,208 | -77.890% |
| 2025-12-11 | 3.0100 | 3.0800 | 2.7701 | 3.0000 | -3.846% | 79,429 | -78.553% |
| 2025-12-10 | 3.1000 | 3.1550 | 3.0100 | 3.1200 | -1.266% | 50,698 | -79.378% |
| 2025-12-09 | 3.0800 | 3.2600 | 3.0400 | 3.1600 | +2.932% | 85,743 | -79.639% |
| 2025-12-08 | 3.1200 | 3.1200 | 3.0000 | 3.0700 | -1.917% | 64,319 | -79.042% |
| 2025-12-05 | 3.1800 | 3.2200 | 3.0450 | 3.1300 | +0.321% | 99,936 | -79.444% |
| 2025-12-04 | 3.0400 | 3.1500 | 3.0200 | 3.1200 | +1.629% | 76,724 | -79.378% |
| 2025-12-03 | 2.9300 | 3.1500 | 2.8800 | 3.0700 | +4.422% | 102,470 | -79.042% |
| 2025-12-02 | 2.9000 | 2.9553 | 2.8700 | 2.9400 | +0.685% | 33,007 | -78.116% |
| 2025-12-01 | 3.0600 | 3.0600 | 2.8900 | 2.9200 | -4.575% | 61,029 | -77.966% |
| 2025-11-28 | 2.9100 | 3.0600 | 2.9100 | 3.0600 | +5.155% | 33,357 | -78.974% |
| 2025-11-26 | 2.8800 | 2.9750 | 2.8600 | 2.9100 | +1.042% | 55,003 | -77.890% |
| 2025-11-25 | 2.9202 | 2.9500 | 2.8500 | 2.8800 | -0.346% | 40,748 | -77.660% |
| 2025-11-24 | 2.8300 | 2.9350 | 2.7980 | 2.8900 | +3.214% | 65,952 | -77.737% |
| 2025-11-21 | 2.6900 | 2.8800 | 2.6900 | 2.8000 | +4.089% | 76,127 | -77.021% |
| 2025-11-20 | 2.9500 | 3.0550 | 2.6700 | 2.6900 | -5.614% | 90,319 | -76.082% |
| 2025-11-19 | 3.0100 | 3.0999 | 2.7950 | 2.8500 | -5.941% | 114,717 | -77.425% |
| 2025-11-18 | 2.8600 | 3.1300 | 2.8600 | 3.0300 | +4.844% | 88,140 | -78.766% |
| 2025-11-17 | 2.9000 | 2.9500 | 2.8550 | 2.8900 | -1.365% | 112,072 | -77.737% |
| 2025-11-14 | 2.9000 | 3.0100 | 2.8600 | 2.9300 | -1.678% | 147,443 | -78.041% |
| 2025-11-13 | 3.1200 | 3.1550 | 2.9700 | 2.9800 | -4.487% | 91,810 | -78.409% |
| 2025-11-12 | 3.1500 | 3.2400 | 3.0500 | 3.1200 | -0.319% | 62,975 | -79.378% |
| 2025-11-11 | 3.1400 | 3.2700 | 3.1200 | 3.1300 | -2.492% | 50,175 | -79.444% |
| 2025-11-10 | 3.1800 | 3.2915 | 3.1800 | 3.2100 | +1.262% | 58,446 | -79.956% |
| 2025-11-07 | 3.1100 | 3.2300 | 2.9600 | 3.1700 | -0.938% | 157,647 | -79.703% |
| 2025-11-06 | 3.5700 | 3.5900 | 3.1400 | 3.2000 | -8.571% | 227,504 | -79.894% |
| 2025-11-05 | 3.4600 | 3.5200 | 3.4300 | 3.5000 | +3.245% | 108,932 | -81.617% |
| 2025-11-04 | 3.5800 | 3.5800 | 3.3900 | 3.3900 | -5.833% | 138,405 | -81.021% |
| 2025-11-03 | 3.8000 | 3.8000 | 3.5800 | 3.6000 | -5.013% | 118,153 | -82.128% |
| 2025-10-31 | 3.6600 | 3.8600 | 3.6600 | 3.7900 | +3.552% | 109,089 | -83.024% |
| 2025-10-30 | 3.8100 | 3.8700 | 3.6400 | 3.6600 | -4.687% | 219,936 | -82.421% |
| 2025-10-29 | 3.9500 | 4.0700 | 3.8400 | 3.8400 | -2.785% | 236,529 | -83.245% |
| 2025-10-28 | 3.9300 | 4.1600 | 3.7900 | 3.9500 | -0.754% | 204,258 | -83.711% |
| 2025-10-27 | 3.9600 | 4.0600 | 3.8500 | 3.9800 | +1.272% | 148,175 | -83.834% |
| 2025-10-24 | 4.0500 | 4.0967 | 3.9065 | 3.9300 | -0.506% | 141,825 | -83.628% |
| 2025-10-23 | 3.8100 | 4.0200 | 3.8000 | 3.9500 | +5.898% | 218,210 | -83.711% |
| 2025-10-22 | 3.8000 | 3.8400 | 3.6100 | 3.7300 | -3.117% | 256,954 | -82.751% |
| 2025-10-21 | 3.9400 | 3.9800 | 3.8390 | 3.8500 | -2.284% | 90,165 | -83.288% |
| 2025-10-20 | 3.8600 | 3.9900 | 3.8600 | 3.9400 | +2.073% | 104,037 | -83.670% |
| 2025-10-17 | 3.9400 | 4.1000 | 3.8500 | 3.8600 | -3.741% | 185,829 | -83.332% |
| 2025-10-16 | 4.2000 | 4.2400 | 4.0100 | 4.0100 | -5.425% | 182,325 | -83.955% |
| 2025-10-15 | 4.5500 | 4.5799 | 4.0900 | 4.2400 | 0.000% | 460,886 | -84.825% |
| 2025-10-14 | 4.0200 | 4.3077 | 3.9700 | 4.2400 | +0.952% | 193,479 | -84.825% |
| 2025-10-13 | 4.2100 | 4.2700 | 4.0900 | 4.2000 | +6.061% | 226,988 | -84.681% |
| 2025-10-10 | 4.5300 | 4.5600 | 3.9000 | 3.9600 | -14.839% | 629,976 | -83.753% |
| 2025-10-09 | 4.6700 | 4.7000 | 4.5600 | 4.6500 | -0.641% | 169,484 | -86.163% |
| 2025-10-08 | 4.6600 | 4.7100 | 4.5600 | 4.6800 | +0.862% | 219,415 | -86.252% |
| 2025-10-07 | 5.0000 | 5.0400 | 4.6100 | 4.6400 | -5.306% | 283,224 | -86.134% |
| 2025-10-06 | 4.7500 | 4.9450 | 4.7400 | 4.9000 | +4.255% | 223,314 | -86.869% |
| 2025-10-03 | 4.7000 | 5.0440 | 4.6100 | 4.7000 | +0.213% | 472,117 | -86.311% |
| 2025-10-02 | 4.7000 | 4.8300 | 4.6600 | 4.6900 | -0.425% | 198,310 | -86.281% |
| 2025-10-01 | 4.5000 | 4.7584 | 4.5000 | 4.7100 | +3.289% | 236,271 | -86.340% |
| 2025-09-30 | 4.6800 | 4.8136 | 4.5100 | 4.5600 | -2.355% | 305,354 | -85.890% |
| 2025-09-29 | 5.0000 | 5.5000 | 4.4800 | 4.6700 | +1.965% | 2,723,823 | -86.223% |
| 2025-09-26 | 4.5400 | 4.6744 | 4.3800 | 4.5800 | -0.435% | 160,752 | -85.952% |
| 2025-09-25 | 4.5600 | 4.8841 | 4.3100 | 4.6000 | -3.158% | 240,287 | -86.013% |
| 2025-09-24 | 4.9700 | 5.1800 | 4.7300 | 4.7500 | -4.427% | 323,197 | -86.455% |
| 2025-09-23 | 5.3300 | 5.6500 | 4.9000 | 4.9700 | -3.119% | 695,109 | -87.054% |
| 2025-09-22 | 4.8800 | 5.2300 | 4.6800 | 5.1300 | +5.773% | 508,236 | -87.458% |
| 2025-09-19 | 4.7100 | 5.3290 | 4.5000 | 4.8500 | +4.077% | 1,306,411 | -86.734% |
| 2025-09-18 | 4.5200 | 4.7500 | 4.4400 | 4.6600 | +5.192% | 272,517 | -86.193% |
| 2025-09-17 | 4.3100 | 4.8400 | 4.3100 | 4.4300 | +3.023% | 696,644 | -85.476% |
| 2025-09-16 | 4.3200 | 4.5000 | 4.1800 | 4.3000 | -0.463% | 241,500 | -85.037% |
| 2025-09-15 | 4.4600 | 4.5000 | 4.2500 | 4.3200 | -3.139% | 206,226 | -85.106% |
| 2025-09-12 | 4.3100 | 4.4800 | 4.1400 | 4.4600 | +1.595% | 282,689 | -85.574% |
| 2025-09-11 | 4.1000 | 4.4000 | 4.0500 | 4.3900 | +8.395% | 315,340 | -85.344% |
| 2025-09-10 | 4.3400 | 4.4000 | 4.0100 | 4.0500 | -4.481% | 496,366 | -84.114% |
| 2025-09-09 | 3.9700 | 4.3200 | 3.8300 | 4.2400 | +6.801% | 366,338 | -84.825% |
| 2025-09-08 | 3.8800 | 4.0227 | 3.8800 | 3.9700 | +2.320% | 155,938 | -83.793% |
| 2025-09-05 | 3.7500 | 3.9000 | 3.7000 | 3.8800 | +5.149% | 196,051 | -83.418% |
| 2025-09-04 | 3.9200 | 4.0079 | 3.5820 | 3.6900 | -5.627% | 293,472 | -82.564% |
| 2025-09-03 | 3.9100 | 4.0700 | 3.8800 | 3.9100 | -0.761% | 128,328 | -83.545% |
| 2025-09-02 | 3.9000 | 4.0650 | 3.8500 | 3.9400 | -2.233% | 132,377 | -83.670% |
| 2025-08-29 | 4.0100 | 4.1200 | 3.9500 | 4.0300 | -0.494% | 163,968 | -84.035% |
| 2025-08-28 | 3.9100 | 4.0950 | 3.8657 | 4.0500 | +3.846% | 200,512 | -84.114% |
| 2025-08-27 | 3.7000 | 3.9500 | 3.6800 | 3.9000 | +4.000% | 131,746 | -83.503% |
| 2025-08-26 | 3.9200 | 3.9600 | 3.7000 | 3.7500 | -3.846% | 178,397 | -82.843% |
| 2025-08-25 | 3.8600 | 3.9500 | 3.8001 | 3.9000 | 0.000% | 124,987 | -83.503% |
| 2025-08-22 | 3.7000 | 3.9400 | 3.7000 | 3.9000 | +4.278% | 182,364 | -83.503% |
| 2025-08-21 | 3.6900 | 3.7400 | 3.5600 | 3.7400 | +0.538% | 85,045 | -82.797% |
| 2025-08-20 | 3.6300 | 3.7938 | 3.6300 | 3.7200 | +3.047% | 151,142 | -82.704% |
| 2025-08-19 | 3.7300 | 3.8483 | 3.5501 | 3.6100 | -4.371% | 232,637 | -82.177% |
| 2025-08-18 | 3.8400 | 3.8950 | 3.7300 | 3.7750 | +0.399% | 129,082 | -82.956% |
| 2025-08-15 | 4.0600 | 4.1000 | 3.7100 | 3.7600 | -7.843% | 251,839 | -82.888% |
| 2025-08-14 | 4.1000 | 4.1800 | 3.9600 | 4.0800 | -3.774% | 292,733 | -84.230% |
| 2025-08-13 | 3.9000 | 4.3400 | 3.8650 | 4.2400 | +10.273% | 472,416 | -84.825% |
| 2025-08-12 | 3.7600 | 3.8800 | 3.6501 | 3.8450 | +0.130% | 287,950 | -83.267% |
| 2025-08-11 | 3.8800 | 4.2000 | 3.8100 | 3.8400 | +6.077% | 927,608 | -83.245% |
| 2025-08-08 | 3.6300 | 3.9451 | 3.4900 | 3.6200 | -1.093% | 659,211 | -82.227% |
| 2025-08-07 | 3.5200 | 3.9200 | 3.4343 | 3.6600 | +2.521% | 450,027 | -82.421% |
| 2025-08-06 | 3.5700 | 3.6877 | 3.4900 | 3.5700 | -0.833% | 139,370 | -81.978% |
| 2025-08-05 | 3.6100 | 3.6900 | 3.4730 | 3.6000 | +1.695% | 130,532 | -82.128% |
| 2025-08-04 | 3.3200 | 3.7000 | 3.3200 | 3.5400 | +7.273% | 225,155 | -81.825% |
| 2025-08-01 | 3.2100 | 3.3200 | 3.1800 | 3.3000 | -1.493% | 134,710 | -80.503% |
| 2025-07-31 | 3.3300 | 3.4899 | 3.2320 | 3.3500 | +1.824% | 175,284 | -80.794% |
| 2025-07-30 | 3.4100 | 3.4569 | 3.2600 | 3.2900 | -3.235% | 151,282 | -80.444% |
| 2025-07-29 | 3.6700 | 3.7200 | 3.4000 | 3.4000 | -7.609% | 285,286 | -81.076% |
| 2025-07-28 | 4.0900 | 4.1000 | 3.6500 | 3.6800 | -11.111% | 584,626 | -82.516% |
| 2025-07-25 | 4.3000 | 4.4299 | 4.0200 | 4.1400 | -2.588% | 316,323 | -84.459% |
| 2025-07-24 | 4.0700 | 4.4800 | 4.0600 | 4.2500 | +3.406% | 334,664 | -84.861% |
| 2025-07-23 | 4.2500 | 4.3000 | 4.0546 | 4.1100 | -3.066% | 326,820 | -84.345% |
| 2025-07-22 | 3.9300 | 4.2500 | 3.8200 | 4.2400 | +9.845% | 438,416 | -84.825% |
| 2025-07-21 | 3.8500 | 4.0500 | 3.7300 | 3.8600 | +4.324% | 481,374 | -83.332% |
| 2025-07-18 | 3.7800 | 4.0800 | 3.6300 | 3.7000 | +0.271% | 721,512 | -82.611% |
| 2025-07-17 | 3.2700 | 3.7900 | 3.2505 | 3.6900 | +12.500% | 597,796 | -82.564% |
| 2025-07-16 | 3.4000 | 3.4800 | 3.2100 | 3.2800 | -3.812% | 199,782 | -80.384% |
| 2025-07-15 | 3.2500 | 3.4900 | 3.1800 | 3.4100 | +7.233% | 290,752 | -81.132% |
| 2025-07-14 | 3.4400 | 3.5000 | 3.1450 | 3.1800 | -9.143% | 563,563 | -79.767% |
| 2025-07-11 | 3.5800 | 3.7500 | 3.4000 | 3.5000 | +0.575% | 696,340 | -81.617% |
| 2025-07-10 | 3.3500 | 3.4900 | 3.2500 | 3.4800 | +3.881% | 436,310 | -81.511% |
| 2025-07-09 | 3.1800 | 3.4050 | 3.0800 | 3.3500 | +5.678% | 466,415 | -80.794% |
| 2025-07-08 | 2.7700 | 3.2500 | 2.7340 | 3.1700 | +14.440% | 788,214 | -79.703% |
| 2025-07-07 | 2.8600 | 2.8600 | 2.7300 | 2.7700 | -3.484% | 105,039 | -76.773% |
| 2025-07-03 | 3.0300 | 3.0300 | 2.8600 | 2.8700 | -3.041% | 102,619 | -77.582% |
| 2025-07-02 | 2.8900 | 3.0900 | 2.8900 | 2.9600 | +1.718% | 194,175 | -78.264% |
| 2025-07-01 | 2.7500 | 2.9600 | 2.6800 | 2.9100 | +5.054% | 340,734 | -77.890% |
| 2025-06-30 | 3.0000 | 3.0000 | 2.7600 | 2.7700 | -7.047% | 395,414 | -76.773% |
| 2025-06-27 | 3.0000 | 3.0900 | 2.9550 | 2.9800 | -1.650% | 238,145 | -78.409% |
| 2025-06-26 | 2.9000 | 3.1500 | 2.8300 | 3.0300 | +3.413% | 491,751 | -78.766% |
| 2025-06-25 | 2.8000 | 3.0800 | 2.7700 | 2.9300 | +6.545% | 779,692 | -78.041% |
| 2025-06-24 | 2.5000 | 2.8600 | 2.4950 | 2.7500 | +10.000% | 497,366 | -76.604% |
| 2025-06-23 | 2.5000 | 2.5600 | 2.3800 | 2.5000 | 0.000% | 188,069 | -74.264% |
| 2025-06-20 | 2.4500 | 2.6300 | 2.4200 | 2.5000 | +2.041% | 335,710 | -74.264% |
| 2025-06-18 | 2.3800 | 2.4800 | 2.3500 | 2.4500 | +0.823% | 146,479 | -73.739% |
| 2025-06-17 | 2.4000 | 2.5400 | 2.3700 | 2.4300 | -1.220% | 256,322 | -73.523% |
| 2025-06-16 | 2.3200 | 2.4600 | 2.2351 | 2.4600 | +6.034% | 307,971 | -73.846% |
| 2025-06-13 | 2.3900 | 2.4300 | 2.3200 | 2.3200 | -6.452% | 393,484 | -72.267% |
| 2025-06-12 | 2.4200 | 2.6100 | 2.3600 | 2.4800 | +0.609% | 330,375 | -74.056% |
| 2025-06-11 | 2.4000 | 2.5600 | 2.3853 | 2.4650 | +5.342% | 382,511 | -73.899% |
| 2025-06-10 | 2.5600 | 2.5700 | 2.3000 | 2.3400 | -10.345% | 738,437 | -72.504% |
| 2025-06-09 | 2.7000 | 2.7080 | 2.5400 | 2.6100 | -1.880% | 407,523 | -75.349% |
| 2025-06-06 | 2.6700 | 2.7100 | 2.5500 | 2.6600 | -0.375% | 479,636 | -75.812% |
| 2025-06-05 | 2.8900 | 2.9200 | 2.6000 | 2.6700 | -6.969% | 664,635 | -75.903% |
| 2025-06-04 | 2.9600 | 3.0399 | 2.8200 | 2.8700 | -3.367% | 524,154 | -77.582% |
| 2025-06-03 | 3.1900 | 3.2800 | 2.8800 | 2.9700 | -8.050% | 956,979 | -78.337% |
| 2025-06-02 | 3.5500 | 3.5500 | 3.1800 | 3.2300 | -7.714% | 496,688 | -80.080% |
| 2025-05-30 | 3.6300 | 3.7500 | 3.4000 | 3.5000 | -3.581% | 227,226 | -81.617% |
| 2025-05-29 | 3.7200 | 3.9700 | 3.5900 | 3.6300 | -0.820% | 510,767 | -82.275% |
| 2025-05-28 | 3.4000 | 3.8200 | 3.2300 | 3.6600 | +5.172% | 956,846 | -82.421% |
| 2025-05-27 | 3.3700 | 3.5500 | 3.3201 | 3.4800 | +6.098% | 368,945 | -81.511% |
| 2025-05-23 | 3.5000 | 3.5300 | 3.1300 | 3.2800 | -7.082% | 628,931 | -80.384% |
| 2025-05-22 | 3.3900 | 3.5500 | 3.2000 | 3.5300 | +4.748% | 805,588 | -81.773% |
| 2025-05-21 | 3.7400 | 3.7500 | 3.3000 | 3.3700 | -9.893% | 602,876 | -80.908% |
| 2025-05-20 | 4.2200 | 4.2200 | 3.7200 | 3.7400 | -10.312% | 625,814 | -82.797% |
| 2025-05-19 | 4.2700 | 4.3500 | 4.0900 | 4.1700 | -3.023% | 219,392 | -84.571% |
| 2025-05-16 | 4.1400 | 4.4100 | 4.1400 | 4.3000 | +2.871% | 175,838 | -85.037% |
| 2025-05-15 | 4.2400 | 4.3900 | 4.0400 | 4.1800 | -1.182% | 229,543 | -84.608% |
| 2025-05-14 | 4.3300 | 4.4712 | 4.0800 | 4.2300 | -1.168% | 214,858 | -84.790% |
| 2025-05-13 | 4.6600 | 4.7000 | 4.2500 | 4.2800 | -9.130% | 213,116 | -84.967% |
| 2025-05-12 | 4.5000 | 5.0300 | 4.4000 | 4.7100 | +13.221% | 536,966 | -86.340% |
| 2025-05-09 | 4.2500 | 4.4750 | 4.0500 | 4.1600 | -1.655% | 160,003 | -84.534% |
| 2025-05-08 | 3.9600 | 4.5000 | 3.9600 | 4.2300 | +8.184% | 266,431 | -84.790% |
| 2025-05-07 | 4.3900 | 4.4300 | 3.8500 | 3.9100 | -10.731% | 240,730 | -83.545% |
| 2025-05-06 | 4.2300 | 4.6500 | 4.1600 | 4.3800 | +2.098% | 290,164 | -85.311% |
| 2025-05-05 | 4.6800 | 4.6800 | 4.2450 | 4.2900 | -8.529% | 236,075 | -85.002% |
| 2025-05-02 | 4.5600 | 4.8450 | 4.4500 | 4.6900 | +4.922% | 238,413 | -86.281% |
| 2025-05-01 | 4.6700 | 4.8100 | 4.3500 | 4.4700 | -5.297% | 300,709 | -85.606% |
| 2025-04-30 | 4.8600 | 4.9900 | 4.5500 | 4.7200 | -4.839% | 250,134 | -86.369% |
| 2025-04-29 | 4.8000 | 5.1800 | 4.7615 | 4.9600 | +1.018% | 281,966 | -87.028% |
| 2025-04-28 | 5.2600 | 5.3500 | 4.8900 | 4.9100 | -2.964% | 392,859 | -86.896% |
| 2025-04-25 | 5.6800 | 5.7100 | 5.0000 | 5.0600 | -10.915% | 589,093 | -87.285% |
| 2025-04-24 | 4.8600 | 5.8500 | 4.8600 | 5.6800 | +15.213% | 1,197,106 | -88.673% |
| 2025-04-23 | 5.2000 | 5.4100 | 4.8500 | 4.9300 | -1.988% | 699,438 | -86.949% |
| 2025-04-22 | 4.5000 | 5.6800 | 4.3400 | 5.0300 | 0.000% | 1,610,191 | -87.209% |