Dark

WIMI
WiMi Hologram Cloud Inc. Class B
stock NASDAQ

Market Open

Aug 24, 2026 3:37:33 PM EDT

1.41USD+0.714%(+0.01)58,963

1.37Bid 1.41Ask 0.04Spread

Pre-market

Aug 24, 2026 9:12:30 AM EDT

1.37USD-2.143%(-0.03)555

After-hours

Aug 21, 2026 4:42:30 PM EDT

1.39USD+2.206%(+0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	1.3600	1.437600	1.3600	1.4000	+1.449%	51,927	0.000%
2026-08-21	1.3400	1.420000	1.3100	1.3800	+3.759%	65,104	+1.449%
2026-08-20	1.3300	1.360000	1.3300	1.3300	-2.206%	24,843	+5.263%
2026-08-19	1.3000	1.379900	1.2900	1.3600	+7.087%	109,068	+2.941%
2026-08-18	1.3000	1.330000	1.2500	1.2700	-3.053%	69,700	+10.236%
2026-08-17	1.3500	1.381500	1.3000	1.3100	-3.676%	97,189	+6.870%
2026-08-14	1.3300	1.360000	1.3100	1.3600	+2.256%	66,917	+2.941%
2026-08-13	1.3100	1.379900	1.3100	1.3300	+2.308%	64,253	+5.263%
2026-08-12	1.3300	1.330000	1.3000	1.3000	-2.256%	20,385	+7.692%
2026-08-11	1.3400	1.379900	1.3100	1.3300	-1.481%	24,617	+5.263%
2026-08-10	1.3300	1.385000	1.3100	1.3500	+1.504%	154,403	+3.704%
2026-08-07	1.3900	1.390000	1.3200	1.3300	-2.206%	35,874	+5.263%
2026-08-06	1.2900	1.400000	1.2600	1.3600	+5.426%	365,697	+2.941%
2026-08-05	1.2900	1.290000	1.2500	1.2900	-0.769%	122,680	+8.527%
2026-08-04	1.2700	1.300000	1.2100	1.3000	+4.000%	306,999	+7.692%
2026-08-03	1.2400	1.265000	1.1800	1.2500	+4.167%	124,241	+12.000%
2026-07-31	1.2100	1.230000	1.2000	1.2000	-0.826%	117,116	+16.667%
2026-07-30	1.2300	1.300000	1.1612	1.2100	+0.833%	472,043	+15.702%
2026-07-29	1.1500	1.247900	1.1076	1.2000	+5.263%	265,757	+16.667%
2026-07-28	1.1400	1.170000	1.1000	1.1400	0.000%	117,650	+22.807%
2026-07-27	1.1500	1.175000	1.1000	1.1400	-0.870%	98,295	+22.807%
2026-07-24	1.1500	1.240000	1.1000	1.1500	0.000%	42,467	+21.739%
2026-07-23	1.1700	1.204000	1.1500	1.1500	-4.959%	36,107	+21.739%
2026-07-22	1.2200	1.250000	1.1600	1.2100	-0.820%	23,316	+15.702%
2026-07-21	1.1297	1.247300	1.0700	1.2200	+4.274%	179,814	+14.754%
2026-07-20	1.2200	1.279800	1.0751	1.1700	-4.098%	135,831	+19.658%
2026-07-17	1.2600	1.286800	1.2200	1.2200	-3.937%	81,790	+14.754%
2026-07-16	1.3200	1.320000	1.2700	1.2700	-3.422%	26,362	+10.236%
2026-07-15	1.2700	1.340000	1.2700	1.3150	+2.734%	66,146	+6.464%
2026-07-14	1.4000	1.410000	1.2510	1.2800	-9.220%	183,410	+9.375%
2026-07-13	1.5095	1.509500	1.4100	1.4100	-5.369%	50,439	-0.709%
2026-07-10	1.4700	1.520000	1.4650	1.4900	-0.667%	67,056	-6.040%
2026-07-09	1.4700	1.511300	1.4600	1.5000	0.000%	43,537	-6.667%
2026-07-08	1.5000	1.530000	1.4600	1.5000	-0.662%	57,580	-6.667%
2026-07-07	1.5300	1.540000	1.5000	1.5100	-1.948%	30,758	-7.285%
2026-07-06	1.5400	1.560000	1.5200	1.5400	+0.654%	11,186	-9.091%
2026-07-02	1.5000	1.540000	1.4842	1.5300	+2.000%	41,069	-8.497%
2026-07-01	1.5100	1.535000	1.4900	1.5000	-0.662%	21,159	-6.667%
2026-06-30	1.5400	1.545000	1.5100	1.5100	-1.948%	35,764	-7.285%
2026-06-29	1.4700	1.560000	1.4700	1.5400	+4.054%	61,423	-9.091%
2026-06-26	1.4600	1.550000	1.4340	1.4800	+1.370%	130,780	-5.405%
2026-06-25	1.5200	1.539900	1.4600	1.4600	-3.947%	79,936	-4.110%
2026-06-24	1.5200	1.540000	1.4900	1.5200	-0.654%	93,578	-7.895%
2026-06-23	1.5300	1.590000	1.5300	1.5300	-1.290%	91,968	-8.497%
2026-06-22	1.6100	1.610000	1.5300	1.5500	-2.516%	115,699	-9.677%
2026-06-18	1.6300	1.645000	1.5800	1.5900	-1.852%	70,179	-11.950%
2026-06-17	1.6400	1.720000	1.6200	1.6200	-1.818%	97,925	-13.580%
2026-06-16	1.6700	1.680000	1.5800	1.6500	0.000%	97,629	-15.152%
2026-06-15	1.6300	1.700000	1.6100	1.6500	+1.852%	101,835	-15.152%
2026-06-12	1.6300	1.680000	1.5800	1.6200	-1.818%	215,165	-13.580%
2026-06-11	1.6200	1.680000	1.5900	1.6500	+1.852%	92,128	-15.152%
2026-06-10	1.5800	1.700000	1.5800	1.6200	+3.846%	149,971	-13.580%
2026-06-09	1.6300	1.680000	1.5300	1.5600	-1.887%	218,166	-10.256%
2026-06-08	1.6000	1.670000	1.5503	1.5900	+1.274%	167,329	-11.950%
2026-06-05	1.6500	1.700000	1.5400	1.5700	-5.988%	257,115	-10.828%
2026-06-04	1.6500	1.728100	1.6360	1.6700	+1.829%	75,918	-16.168%
2026-06-03	1.7400	1.740000	1.6300	1.6400	-5.747%	168,126	-14.634%
2026-06-02	1.7800	1.820000	1.7300	1.7400	-2.247%	251,018	-19.540%
2026-06-01	1.7100	1.790000	1.6900	1.7800	+4.094%	147,951	-21.348%
2026-05-29	1.7400	1.790000	1.7000	1.7100	-1.724%	150,259	-18.129%
2026-05-28	1.6700	1.790000	1.6400	1.7400	+4.819%	275,234	-19.540%
2026-05-27	1.6500	1.690000	1.6100	1.6600	-0.599%	102,422	-15.663%
2026-05-26	1.6200	1.750000	1.6200	1.6700	+3.086%	280,936	-16.168%
2026-05-22	1.6000	1.680000	1.5800	1.6200	-1.220%	136,330	-13.580%
2026-05-21	1.6100	1.700000	1.5822	1.6400	+1.863%	274,938	-14.634%
2026-05-20	1.4900	1.700000	1.4650	1.6100	+6.623%	363,630	-13.043%
2026-05-19	1.4900	1.530000	1.4702	1.5100	+1.342%	91,121	-7.285%
2026-05-18	1.5300	1.530000	1.4714	1.4900	-1.974%	108,134	-6.040%
2026-05-15	1.4900	1.540000	1.4782	1.5200	-1.935%	149,082	-7.895%
2026-05-14	1.5400	1.590000	1.4600	1.5500	+0.649%	228,583	-9.677%
2026-05-13	1.5100	1.564400	1.4600	1.5400	+1.987%	218,108	-9.091%
2026-05-12	1.5800	1.580000	1.5000	1.5100	-4.430%	243,902	-7.285%
2026-05-11	1.6000	1.650000	1.5700	1.5800	-1.250%	274,813	-11.392%
2026-05-08	1.6700	1.690000	1.5700	1.6000	-1.235%	219,597	-12.500%
2026-05-07	1.7300	1.730000	1.5800	1.6200	-4.706%	395,126	-13.580%
2026-05-06	1.6000	2.110000	1.5820	1.7000	+6.250%	2,438,433	-17.647%
2026-05-05	1.6700	1.690000	1.5700	1.6000	-4.192%	301,911	-12.500%
2026-05-04	1.6900	1.790000	1.6500	1.6700	-1.765%	204,303	-16.168%
2026-05-01	1.6900	1.760000	1.6769	1.7000	-0.585%	212,291	-17.647%
2026-04-30	1.6600	1.730000	1.6600	1.7100	+2.395%	206,185	-18.129%
2026-04-29	1.6900	1.740000	1.6600	1.6700	-2.339%	179,111	-16.168%
2026-04-28	1.7200	1.800000	1.7000	1.7100	-2.841%	330,242	-18.129%
2026-04-27	1.7150	1.860000	1.6799	1.7600	0.000%	731,472	-20.455%
2026-04-24	1.9600	2.070000	1.6950	1.7600	-1.124%	18,690,285	-20.455%
2026-04-23	1.8700	1.870000	1.7500	1.7800	-2.732%	128,477	-21.348%
2026-04-22	1.9500	1.950000	1.8000	1.8300	-6.154%	161,023	-23.497%
2026-04-21	2.3800	2.380000	1.6000	1.9500	-17.373%	999,813	-28.205%
2026-04-20	1.9700	2.440000	1.9300	2.3600	+19.192%	1,088,982	-40.678%
2026-04-17	1.9500	2.040000	1.8800	1.9800	+1.538%	152,278	-29.293%
2026-04-16	2.0000	2.011300	1.9000	1.9500	-2.985%	36,004	-28.205%
2026-04-15	2.0400	2.085000	1.9300	2.0100	-1.471%	93,768	-30.348%
2026-04-14	1.9000	2.120000	1.9000	2.0400	+5.155%	107,791	-31.373%
2026-04-13	1.7900	1.940000	1.7900	1.9400	+4.865%	74,333	-27.835%
2026-04-10	1.8800	1.919900	1.8100	1.8500	+1.093%	52,872	-24.324%
2026-04-09	1.8700	1.980000	1.8100	1.8300	-2.139%	88,863	-23.497%
2026-04-08	1.9200	1.950000	1.7500	1.8700	-2.604%	90,791	-25.134%
2026-04-07	1.9300	1.948000	1.8506	1.9200	-0.518%	30,267	-27.083%
2026-04-06	1.8600	1.970000	1.8600	1.9300	+1.579%	44,901	-27.461%
2026-04-02	1.8200	1.910000	1.8200	1.9000	-0.524%	34,512	-26.316%
2026-04-01	1.9500	2.000000	1.8200	1.9100	-0.521%	155,645	-26.702%
2026-03-31	1.7700	1.960000	1.7700	1.9200	+5.495%	92,822	-27.083%
2026-03-30	1.6300	1.885000	1.6000	1.8200	+13.750%	198,431	-23.077%
2026-03-27	1.6300	1.660000	1.5600	1.6000	-3.614%	89,402	-12.500%
2026-03-26	1.6300	1.730000	1.6300	1.6600	-1.775%	32,422	-15.663%
2026-03-25	1.6800	1.730000	1.6500	1.6900	+0.595%	23,378	-17.160%
2026-03-24	1.7100	1.710000	1.6800	1.6800	-2.326%	14,542	-16.667%
2026-03-23	1.6500	1.750600	1.6500	1.7200	+4.878%	60,097	-18.605%
2026-03-20	1.7100	1.730000	1.6100	1.6400	-5.202%	64,284	-14.634%
2026-03-19	1.7700	1.780000	1.6900	1.7300	-3.352%	49,458	-19.075%
2026-03-18	1.9000	1.900000	1.7900	1.7900	-5.789%	29,665	-21.788%
2026-03-17	1.8700	1.950500	1.8400	1.9000	-0.524%	67,314	-26.316%
2026-03-16	1.9400	1.960000	1.8713	1.9100	-0.521%	16,004	-26.702%
2026-03-13	1.9300	2.033600	1.8701	1.9200	0.000%	33,597	-27.083%
2026-03-12	1.9600	2.040000	1.9101	1.9200	-4.950%	42,987	-27.083%
2026-03-11	1.9300	2.048900	1.9200	2.0200	+6.316%	34,581	-30.693%
2026-03-10	1.8800	2.080000	1.8600	1.9000	+2.151%	118,139	-26.316%
2026-03-09	1.7900	1.890000	1.7800	1.8600	+1.639%	41,371	-24.731%
2026-03-06	1.8300	1.880000	1.8100	1.8300	-0.543%	19,826	-23.497%
2026-03-05	1.8000	1.926400	1.8000	1.8400	0.000%	21,031	-23.913%
2026-03-04	1.8400	1.900000	1.7300	1.8400	-0.541%	53,250	-23.913%
2026-03-03	1.7300	1.850000	1.7300	1.8500	+0.543%	58,617	-24.324%
2026-03-02	1.8000	1.930000	1.8000	1.8400	-4.663%	29,495	-23.913%
2026-02-27	1.9100	1.960000	1.8350	1.9300	0.000%	24,847	-27.461%
2026-02-26	1.9300	2.000000	1.8400	1.9300	-1.026%	105,197	-27.461%
2026-02-25	1.7600	2.000000	1.7000	1.9500	+12.717%	102,529	-28.205%
2026-02-24	1.7300	1.815000	1.7300	1.7300	0.000%	35,052	-19.075%
2026-02-23	1.7900	1.890000	1.7300	1.7300	-5.978%	32,878	-19.075%
2026-02-20	1.7300	1.848000	1.7300	1.8400	+5.747%	32,128	-23.913%
2026-02-19	1.7200	1.844600	1.7200	1.7400	-2.247%	58,038	-19.540%
2026-02-18	1.7000	1.820000	1.7000	1.7800	+0.565%	26,718	-21.348%
2026-02-17	1.7900	1.845000	1.7500	1.7700	-2.747%	38,067	-20.904%
2026-02-13	1.7600	1.880000	1.7600	1.8200	+0.552%	46,909	-23.077%
2026-02-12	1.9100	1.976500	1.7700	1.8100	-2.688%	77,134	-22.652%
2026-02-11	2.0500	2.050000	1.8600	1.8600	-8.824%	89,520	-24.731%
2026-02-10	2.0500	2.140000	2.0200	2.0400	-0.488%	24,152	-31.373%
2026-02-09	2.0300	2.090000	2.0000	2.0500	+0.985%	45,897	-31.707%
2026-02-06	1.8800	2.120000	1.8366	2.0300	+11.538%	155,101	-31.034%
2026-02-05	2.0000	2.000000	1.8100	1.8200	-11.220%	144,999	-23.077%
2026-02-04	2.1300	2.140000	1.9525	2.0500	-4.651%	114,618	-31.707%
2026-02-03	2.2400	2.240000	2.0577	2.1500	-2.715%	73,588	-34.884%
2026-02-02	2.0900	2.300000	2.0600	2.2100	+8.333%	186,358	-36.652%
2026-01-30	2.3900	2.627000	1.8800	2.0400	-17.073%	445,115	-31.373%
2026-01-29	2.4100	2.560000	2.2400	2.4600	+1.653%	215,837	-43.089%
2026-01-28	2.5600	2.640000	2.4200	2.4200	-7.280%	147,584	-42.149%
2026-01-27	2.5900	2.715000	2.5700	2.6100	+1.556%	35,726	-46.360%
2026-01-26	2.6800	2.700000	2.5500	2.5700	-4.815%	46,252	-45.525%
2026-01-23	2.8000	2.850000	2.6900	2.7000	-1.818%	48,326	-48.148%
2026-01-22	2.7000	2.840000	2.6900	2.7500	+3.383%	77,560	-49.091%
2026-01-21	2.6100	2.710000	2.5300	2.6600	+1.916%	66,406	-47.368%
2026-01-20	2.7500	2.777600	2.6000	2.6100	-7.774%	128,669	-46.360%
2026-01-16	2.8700	2.975000	2.8300	2.8300	-1.736%	67,791	-50.530%
2026-01-15	2.8300	3.040000	2.7600	2.8800	+2.857%	279,929	-51.389%
2026-01-14	2.7900	2.840000	2.7500	2.8000	-0.709%	28,850	-50.000%
2026-01-13	2.8500	2.917700	2.7600	2.8200	-1.053%	62,240	-50.355%
2026-01-12	2.7000	2.880000	2.6620	2.8500	+5.556%	80,164	-50.877%
2026-01-09	2.8500	2.880000	2.6800	2.7000	-5.923%	90,156	-48.148%
2026-01-08	2.8400	2.935000	2.8000	2.8700	-0.692%	58,982	-51.220%
2026-01-07	2.8800	2.989900	2.8200	2.8900	+1.049%	57,773	-51.557%
2026-01-06	2.7800	2.929900	2.7600	2.8600	+4.000%	140,643	-51.049%
2026-01-05	2.5500	2.850000	2.5500	2.7500	+10.887%	213,246	-49.091%
2026-01-02	2.4300	2.729900	2.3800	2.4800	+4.641%	243,079	-43.548%
2025-12-31	2.3500	2.435000	2.3000	2.3700	-3.265%	146,341	-40.928%
2025-12-30	2.4900	2.650000	2.4300	2.4500	-2.778%	125,721	-42.857%
2025-12-29	2.5200	2.630000	2.4800	2.5200	-4.545%	105,596	-44.444%
2025-12-26	2.7200	2.730000	2.5700	2.6400	-4.693%	110,749	-46.970%
2025-12-24	2.6700	2.770000	2.6601	2.7700	+2.593%	28,619	-49.458%
2025-12-23	2.8500	2.892600	2.6700	2.7000	-6.250%	120,277	-48.148%
2025-12-22	2.8800	3.070000	2.8000	2.8800	-1.370%	140,921	-51.389%
2025-12-19	2.7900	2.940000	2.7900	2.9200	+4.659%	67,820	-52.055%
2025-12-18	2.7000	2.940000	2.7000	2.7900	+1.825%	71,667	-49.821%
2025-12-17	2.8300	2.870000	2.7300	2.7400	-3.860%	46,034	-48.905%
2025-12-16	2.7000	2.880000	2.6862	2.8500	+2.518%	46,960	-50.877%
2025-12-15	2.9000	2.900000	2.7700	2.7800	-4.467%	58,965	-49.640%
2025-12-12	2.9200	3.050000	2.9000	2.9100	-3.000%	44,208	-51.890%
2025-12-11	3.0100	3.080000	2.7701	3.0000	-3.846%	79,429	-53.333%
2025-12-10	3.1000	3.155000	3.0100	3.1200	-1.266%	50,698	-55.128%
2025-12-09	3.0800	3.260000	3.0400	3.1600	+2.932%	85,743	-55.696%
2025-12-08	3.1200	3.120000	3.0000	3.0700	-1.917%	64,319	-54.397%
2025-12-05	3.1800	3.220000	3.0450	3.1300	+0.321%	99,936	-55.272%
2025-12-04	3.0400	3.150000	3.0200	3.1200	+1.629%	76,724	-55.128%
2025-12-03	2.9300	3.150000	2.8800	3.0700	+4.422%	102,470	-54.397%
2025-12-02	2.9000	2.955300	2.8700	2.9400	+0.685%	33,007	-52.381%
2025-12-01	3.0600	3.060000	2.8900	2.9200	-4.575%	61,029	-52.055%
2025-11-28	2.9100	3.060000	2.9100	3.0600	+5.155%	33,357	-54.248%
2025-11-26	2.8800	2.975000	2.8600	2.9100	+1.042%	55,003	-51.890%
2025-11-25	2.9202	2.950000	2.8500	2.8800	-0.346%	40,748	-51.389%
2025-11-24	2.8300	2.935000	2.7980	2.8900	+3.214%	65,952	-51.557%
2025-11-21	2.6900	2.880000	2.6900	2.8000	+4.089%	76,127	-50.000%
2025-11-20	2.9500	3.055000	2.6700	2.6900	-5.614%	90,319	-47.955%
2025-11-19	3.0100	3.099900	2.7950	2.8500	-5.941%	114,717	-50.877%
2025-11-18	2.8600	3.130000	2.8600	3.0300	+4.844%	88,140	-53.795%
2025-11-17	2.9000	2.950000	2.8550	2.8900	-1.365%	112,072	-51.557%
2025-11-14	2.9000	3.010000	2.8600	2.9300	-1.678%	147,443	-52.218%
2025-11-13	3.1200	3.155000	2.9700	2.9800	-4.487%	91,810	-53.020%
2025-11-12	3.1500	3.240000	3.0500	3.1200	-0.319%	62,975	-55.128%
2025-11-11	3.1400	3.270000	3.1200	3.1300	-2.492%	50,175	-55.272%
2025-11-10	3.1800	3.291500	3.1800	3.2100	+1.262%	58,446	-56.386%
2025-11-07	3.1100	3.230000	2.9600	3.1700	-0.938%	157,647	-55.836%
2025-11-06	3.5700	3.590000	3.1400	3.2000	-8.571%	227,504	-56.250%
2025-11-05	3.4600	3.520000	3.4300	3.5000	+3.245%	108,932	-60.000%
2025-11-04	3.5800	3.580000	3.3900	3.3900	-5.833%	138,405	-58.702%
2025-11-03	3.8000	3.800000	3.5800	3.6000	-5.013%	118,153	-61.111%
2025-10-31	3.6600	3.860000	3.6600	3.7900	+3.552%	109,089	-63.061%
2025-10-30	3.8100	3.870000	3.6400	3.6600	-4.687%	219,936	-61.749%
2025-10-29	3.9500	4.070000	3.8400	3.8400	-2.785%	236,529	-63.542%
2025-10-28	3.9300	4.160000	3.7900	3.9500	-0.754%	204,258	-64.557%
2025-10-27	3.9600	4.060000	3.8500	3.9800	+1.272%	148,175	-64.824%
2025-10-24	4.0500	4.096700	3.9065	3.9300	-0.506%	141,825	-64.377%
2025-10-23	3.8100	4.020000	3.8000	3.9500	+5.898%	218,210	-64.557%
2025-10-22	3.8000	3.840000	3.6100	3.7300	-3.117%	256,954	-62.466%
2025-10-21	3.9400	3.980000	3.8390	3.8500	-2.284%	90,165	-63.636%
2025-10-20	3.8600	3.990000	3.8600	3.9400	+2.073%	104,037	-64.467%
2025-10-17	3.9400	4.100000	3.8500	3.8600	-3.741%	185,829	-63.731%
2025-10-16	4.2000	4.240000	4.0100	4.0100	-5.425%	182,325	-65.087%
2025-10-15	4.5500	4.579900	4.0900	4.2400	0.000%	460,886	-66.981%
2025-10-14	4.0200	4.307700	3.9700	4.2400	+0.952%	193,479	-66.981%
2025-10-13	4.2100	4.270000	4.0900	4.2000	+6.061%	226,988	-66.667%
2025-10-10	4.5300	4.560000	3.9000	3.9600	-14.839%	629,976	-64.646%
2025-10-09	4.6700	4.700000	4.5600	4.6500	-0.641%	169,484	-69.892%
2025-10-08	4.6600	4.710000	4.5600	4.6800	+0.862%	219,415	-70.085%
2025-10-07	5.0000	5.040000	4.6100	4.6400	-5.306%	283,224	-69.828%
2025-10-06	4.7500	4.945000	4.7400	4.9000	+4.255%	223,314	-71.429%
2025-10-03	4.7000	5.044000	4.6100	4.7000	+0.213%	472,117	-70.213%
2025-10-02	4.7000	4.830000	4.6600	4.6900	-0.425%	198,310	-70.149%
2025-10-01	4.5000	4.758400	4.5000	4.7100	+3.289%	236,271	-70.276%
2025-09-30	4.6800	4.813600	4.5100	4.5600	-2.355%	305,354	-69.298%
2025-09-29	5.0000	5.500000	4.4800	4.6700	+1.965%	2,723,823	-70.021%
2025-09-26	4.5400	4.674400	4.3800	4.5800	-0.435%	160,752	-69.432%
2025-09-25	4.5600	4.884066	4.3100	4.6000	-3.158%	240,287	-69.565%
2025-09-24	4.9700	5.180000	4.7300	4.7500	-4.427%	323,197	-70.526%
2025-09-23	5.3300	5.650000	4.9000	4.9700	-3.119%	695,109	-71.831%
2025-09-22	4.8800	5.230000	4.6800	5.1300	+5.773%	508,236	-72.710%
2025-09-19	4.7100	5.329000	4.5000	4.8500	+4.077%	1,306,411	-71.134%
2025-09-18	4.5200	4.750000	4.4400	4.6600	+5.192%	272,517	-69.957%
2025-09-17	4.3100	4.840000	4.3100	4.4300	+3.023%	696,644	-68.397%
2025-09-16	4.3200	4.500000	4.1800	4.3000	-0.463%	241,500	-67.442%
2025-09-15	4.4600	4.500000	4.2500	4.3200	-3.139%	206,226	-67.593%
2025-09-12	4.3100	4.480000	4.1400	4.4600	+1.595%	282,689	-68.610%
2025-09-11	4.1000	4.400000	4.0500	4.3900	+8.395%	315,340	-68.109%
2025-09-10	4.3400	4.400000	4.0100	4.0500	-4.481%	496,366	-65.432%
2025-09-09	3.9700	4.320000	3.8300	4.2400	+6.801%	366,338	-66.981%
2025-09-08	3.8800	4.022700	3.8800	3.9700	+2.320%	155,938	-64.736%
2025-09-05	3.7500	3.900000	3.7000	3.8800	+5.149%	196,051	-63.918%
2025-09-04	3.9200	4.007900	3.5820	3.6900	-5.627%	293,472	-62.060%
2025-09-03	3.9100	4.070000	3.8800	3.9100	-0.761%	128,328	-64.194%
2025-09-02	3.9000	4.065000	3.8500	3.9400	-2.233%	132,377	-64.467%
2025-08-29	4.0100	4.120000	3.9500	4.0300	-0.494%	163,968	-65.261%
2025-08-28	3.9100	4.095000	3.8657	4.0500	+3.846%	200,512	-65.432%
2025-08-27	3.7000	3.950000	3.6800	3.9000	+4.000%	131,746	-64.103%
2025-08-26	3.9200	3.960000	3.7000	3.7500	-3.846%	178,397	-62.667%
2025-08-25	3.8600	3.950000	3.8001	3.9000	0.000%	124,987	-64.103%
2025-08-22	3.7000	3.940000	3.7000	3.9000	+4.278%	182,364	-64.103%
2025-08-21	3.6900	3.740000	3.5600	3.7400	+0.538%	85,045	-62.567%
2025-08-20	3.6300	3.793800	3.6300	3.7200	+3.047%	151,142	-62.366%
2025-08-19	3.7300	3.848300	3.5501	3.6100	-4.371%	232,637	-61.219%
2025-08-18	3.8400	3.895000	3.7300	3.7750	+0.399%	129,082	-62.914%
2025-08-15	4.0600	4.100000	3.7100	3.7600	-7.843%	251,839	-62.766%
2025-08-14	4.1000	4.180000	3.9600	4.0800	-3.774%	292,733	-65.686%
2025-08-13	3.9000	4.340000	3.8650	4.2400	+10.273%	472,416	-66.981%
2025-08-12	3.7600	3.880000	3.6501	3.8450	+0.130%	287,950	-63.589%
2025-08-11	3.8800	4.200000	3.8100	3.8400	+6.077%	927,608	-63.542%
2025-08-08	3.6300	3.945100	3.4900	3.6200	-1.093%	659,211	-61.326%
2025-08-07	3.5200	3.920000	3.4343	3.6600	+2.521%	450,027	-61.749%
2025-08-06	3.5700	3.687700	3.4900	3.5700	-0.833%	139,370	-60.784%
2025-08-05	3.6100	3.690000	3.4730	3.6000	+1.695%	130,532	-61.111%
2025-08-04	3.3200	3.700000	3.3200	3.5400	+7.273%	225,155	-60.452%
2025-08-01	3.2100	3.320000	3.1800	3.3000	-1.493%	134,710	-57.576%
2025-07-31	3.3300	3.489900	3.2320	3.3500	+1.824%	175,284	-58.209%
2025-07-30	3.4100	3.456900	3.2600	3.2900	-3.235%	151,282	-57.447%
2025-07-29	3.6700	3.720000	3.4000	3.4000	-7.609%	285,286	-58.824%
2025-07-28	4.0900	4.100000	3.6500	3.6800	-11.111%	584,626	-61.957%
2025-07-25	4.3000	4.429900	4.0200	4.1400	-2.588%	316,323	-66.184%
2025-07-24	4.0700	4.480000	4.0600	4.2500	+3.406%	334,664	-67.059%
2025-07-23	4.2500	4.300000	4.0546	4.1100	-3.066%	326,820	-65.937%
2025-07-22	3.9300	4.250000	3.8200	4.2400	+9.845%	438,416	-66.981%
2025-07-21	3.8500	4.050000	3.7300	3.8600	+4.324%	481,374	-63.731%
2025-07-18	3.7800	4.080000	3.6300	3.7000	+0.271%	721,512	-62.162%
2025-07-17	3.2700	3.790000	3.2505	3.6900	+12.500%	597,796	-62.060%
2025-07-16	3.4000	3.480000	3.2100	3.2800	-3.812%	199,782	-57.317%
2025-07-15	3.2500	3.490000	3.1800	3.4100	+7.233%	290,752	-58.944%
2025-07-14	3.4400	3.500000	3.1450	3.1800	-9.143%	563,563	-55.975%
2025-07-11	3.5800	3.750000	3.4000	3.5000	+0.575%	696,340	-60.000%
2025-07-10	3.3500	3.490000	3.2500	3.4800	+3.881%	436,310	-59.770%
2025-07-09	3.1800	3.405000	3.0800	3.3500	+5.678%	466,415	-58.209%
2025-07-08	2.7700	3.250000	2.7340	3.1700	+14.440%	788,214	-55.836%
2025-07-07	2.8600	2.860000	2.7300	2.7700	-3.484%	105,039	-49.458%
2025-07-03	3.0300	3.030000	2.8600	2.8700	-3.041%	102,619	-51.220%
2025-07-02	2.8900	3.090000	2.8900	2.9600	+1.718%	194,175	-52.703%
2025-07-01	2.7500	2.960000	2.6800	2.9100	+5.054%	340,734	-51.890%
2025-06-30	3.0000	3.000000	2.7600	2.7700	-7.047%	395,414	-49.458%
2025-06-27	3.0000	3.090000	2.9550	2.9800	-1.650%	238,145	-53.020%
2025-06-26	2.9000	3.150000	2.8300	3.0300	+3.413%	491,751	-53.795%
2025-06-25	2.8000	3.080000	2.7700	2.9300	+6.545%	779,692	-52.218%
2025-06-24	2.5000	2.860000	2.4950	2.7500	+10.000%	497,366	-49.091%
2025-06-23	2.5000	2.560000	2.3800	2.5000	0.000%	188,069	-44.000%
2025-06-20	2.4500	2.630000	2.4200	2.5000	+2.041%	335,710	-44.000%
2025-06-18	2.3800	2.480000	2.3500	2.4500	+0.823%	146,479	-42.857%
2025-06-17	2.4000	2.540000	2.3700	2.4300	-1.220%	256,322	-42.387%
2025-06-16	2.3200	2.460000	2.2351	2.4600	+6.034%	307,971	-43.089%
2025-06-13	2.3900	2.430000	2.3200	2.3200	-6.452%	393,484	-39.655%
2025-06-12	2.4200	2.610000	2.3600	2.4800	+0.609%	330,375	-43.548%
2025-06-11	2.4000	2.560000	2.3853	2.4650	+5.342%	382,511	-43.205%
2025-06-10	2.5600	2.570000	2.3000	2.3400	-10.345%	738,437	-40.171%
2025-06-09	2.7000	2.708000	2.5400	2.6100	-1.880%	407,523	-46.360%
2025-06-06	2.6700	2.710000	2.5500	2.6600	-0.375%	479,636	-47.368%
2025-06-05	2.8900	2.920000	2.6000	2.6700	-6.969%	664,635	-47.566%
2025-06-04	2.9600	3.039900	2.8200	2.8700	-3.367%	524,154	-51.220%
2025-06-03	3.1900	3.280000	2.8800	2.9700	-8.050%	956,979	-52.862%
2025-06-02	3.5500	3.550000	3.1800	3.2300	-7.714%	496,688	-56.656%
2025-05-30	3.6300	3.750000	3.4000	3.5000	-3.581%	227,226	-60.000%
2025-05-29	3.7200	3.970000	3.5900	3.6300	-0.820%	510,767	-61.433%
2025-05-28	3.4000	3.820000	3.2300	3.6600	+5.172%	956,846	-61.749%
2025-05-27	3.3700	3.550000	3.3201	3.4800	+6.098%	368,945	-59.770%
2025-05-23	3.5000	3.530000	3.1300	3.2800	-7.082%	628,931	-57.317%
2025-05-22	3.3900	3.550000	3.2000	3.5300	+4.748%	805,588	-60.340%
2025-05-21	3.7400	3.750000	3.3000	3.3700	-9.893%	602,876	-58.457%
2025-05-20	4.2200	4.220000	3.7200	3.7400	-10.312%	625,814	-62.567%
2025-05-19	4.2700	4.350000	4.0900	4.1700	-3.023%	219,392	-66.427%
2025-05-16	4.1400	4.410000	4.1400	4.3000	+2.871%	175,838	-67.442%
2025-05-15	4.2400	4.390000	4.0400	4.1800	-1.182%	229,543	-66.507%
2025-05-14	4.3300	4.471200	4.0800	4.2300	-1.168%	214,858	-66.903%
2025-05-13	4.6600	4.700000	4.2500	4.2800	-9.130%	213,116	-67.290%
2025-05-12	4.5000	5.030000	4.4000	4.7100	+13.221%	536,966	-70.276%
2025-05-09	4.2500	4.475000	4.0500	4.1600	-1.655%	160,003	-66.346%
2025-05-08	3.9600	4.500000	3.9600	4.2300	+8.184%	266,431	-66.903%
2025-05-07	4.3900	4.430000	3.8500	3.9100	-10.731%	240,730	-64.194%
2025-05-06	4.2300	4.650000	4.1600	4.3800	+2.098%	290,164	-68.037%
2025-05-05	4.6800	4.680000	4.2450	4.2900	-8.529%	236,075	-67.366%
2025-05-02	4.5600	4.845000	4.4500	4.6900	+4.922%	238,413	-70.149%
2025-05-01	4.6700	4.810000	4.3500	4.4700	-5.297%	300,709	-68.680%
2025-04-30	4.8600	4.990000	4.5500	4.7200	-4.839%	250,134	-70.339%
2025-04-29	4.8000	5.180000	4.7615	4.9600	+1.018%	281,966	-71.774%
2025-04-28	5.2600	5.350000	4.8900	4.9100	-2.964%	392,859	-71.487%
2025-04-25	5.6800	5.710000	5.0000	5.0600	-10.915%	589,093	-72.332%
2025-04-24	4.8600	5.850000	4.8600	5.6800	+15.213%	1,197,106	-75.352%
2025-04-23	5.2000	5.410000	4.8500	4.9300	-1.988%	699,438	-71.602%
2025-04-22	4.5000	5.680000	4.3400	5.0300	+11.778%	1,610,191	-72.167%
2025-04-21	4.1100	5.479900	4.1100	4.5000	+7.143%	4,381,047	-68.889%
2025-04-17	5.3000	5.320000	4.1100	4.2000	-11.017%	1,096,249	-66.667%
2025-04-16	4.2300	7.260000	4.2300	4.7200	+16.256%	12,402,911	-70.339%
2025-04-15	4.4100	4.420000	3.8200	4.0600	-9.375%	485,607	-65.517%
2025-04-14	6.0900	6.440000	4.3473	4.4800	-25.358%	866,641	-68.750%
2025-04-11	5.6000	6.172000	5.1980	6.0020	+4.674%	189,015	-76.674%
2025-04-10	6.2000	6.200000	5.4440	5.7340	-5.348%	111,107	-75.584%
2025-04-09	6.0000	6.196000	5.4000	6.0580	-1.368%	243,752	-76.890%
2025-04-08	6.5000	6.626000	6.0000	6.1420	-4.061%	172,582	-77.206%
2025-04-07	6.2540	6.700000	5.7140	6.4020	-4.162%	283,335	-78.132%
2025-04-04	8.6000	8.636000	6.6000	6.6800	-27.391%	421,467	-79.042%
2025-04-03	8.4000	9.664000	8.2000	9.2000	+18.541%	400,201	-84.783%
2025-04-02	8.0000	8.059000	7.6000	7.7610	-9.355%	654,063	-81.961%
2025-04-01	10.8000	11.000000	8.2000	8.5620	-11.968%	1,478,965	-83.649%
2025-03-31	9.4990	11.700000	8.5020	9.7260	+8.067%	2,661,595	-85.606%
2025-03-28	9.7670	10.200000	8.3500	9.0000	+6.132%	2,348,317	-84.444%
2025-03-27	8.0000	9.700000	7.8020	8.4800	+13.067%	2,022,034	-83.491%
2025-03-26	8.1000	8.100000	7.4000	7.5000	-7.430%	241,022	-81.333%
2025-03-25	8.1500	9.799000	7.6000	8.1020	-0.772%	1,398,278	-82.720%
2025-03-24	7.3000	8.249000	7.1010	8.1650	+16.643%	628,480	-82.854%
2025-03-21	7.0000	7.500000	6.8020	7.0000	-3.754%	211,969	-80.000%
2025-03-20	7.3700	7.569000	7.0350	7.2730	-1.048%	73,576	-80.751%
2025-03-19	7.3190	7.779000	7.3190	7.3500	-0.676%	54,501	-80.952%
2025-03-18	7.8250	8.080000	7.3770	7.4000	-5.443%	128,497	-81.081%
2025-03-17	7.7000	8.052000	7.4000	7.8260	+1.636%	116,011	-82.111%
2025-03-14	7.5000	7.880000	7.4500	7.7000	+4.506%	109,518	-81.818%
2025-03-13	7.2020	7.540000	7.1001	7.3680	+2.305%	94,075	-80.999%
2025-03-12	6.9170	7.380000	6.9170	7.2020	+4.075%	79,617	-80.561%
2025-03-11	6.9420	7.100000	6.7000	6.9200	-0.288%	109,003	-79.769%
2025-03-10	7.3000	7.446000	6.7000	6.9400	-4.997%	119,713	-79.827%
2025-03-07	7.2100	7.400000	7.1450	7.3050	-0.612%	81,492	-80.835%
2025-03-06	7.6010	7.700000	7.2500	7.3500	-4.545%	115,546	-80.952%
2025-03-05	7.9000	7.900000	7.2280	7.7000	+3.231%	92,310	-81.818%

.dark-mode .JFMjGg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFMjGg{ color: #333333; background-color: white; border: 2px solid #333333; }WIMIWiMi Hologram Cloud Inc. Class Bstock NASDAQ

WIMI
WiMi Hologram Cloud Inc. Class B
stock NASDAQ