Dark

WILC
G Willi-Food International Ltd
stock NASDAQ

Inactive

Aug 26, 2026

28.56USD-0.902%(-0.26)26,412

Pre-market

0.00USD-100.000%(-28.82)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	29.3300	30.0000	28.2700	28.5600	-0.902%	26,412	0.000%
2026-08-25	28.2700	29.2000	28.2700	28.8200	+5.298%	12,652	-0.902%
2026-08-24	27.4200	27.5000	27.0500	27.3700	-1.829%	3,086	+4.348%
2026-08-21	28.6200	28.6600	27.7400	27.8800	-3.496%	2,337	+2.439%
2026-08-20	28.7800	28.9800	28.0600	28.8900	+1.618%	17,518	-1.142%
2026-08-19	28.8800	29.7900	28.1500	28.4300	+0.995%	5,499	+0.457%
2026-08-18	27.7400	28.8250	27.7400	28.1500	-2.257%	2,894	+1.456%
2026-08-17	28.9900	29.4500	28.6578	28.8000	+0.244%	8,509	-0.833%
2026-08-14	28.5000	28.7500	28.3100	28.7300	+0.842%	5,763	-0.592%
2026-08-13	28.0100	28.4900	27.9000	28.4900	+3.038%	3,302	+0.246%
2026-08-12	27.3500	28.2000	27.3500	27.6500	+2.030%	5,337	+3.291%
2026-08-11	27.8800	28.0400	27.1000	27.1000	-3.559%	3,332	+5.387%
2026-08-10	29.0000	29.0000	27.8100	28.1000	-3.070%	4,898	+1.637%
2026-08-07	28.6400	28.9900	28.2500	28.9900	+2.765%	3,045	-1.483%
2026-08-06	29.0401	29.1900	28.0000	28.2100	-6.589%	20,037	+1.241%
2026-08-05	29.8200	30.3600	29.7000	30.2000	+1.993%	7,706	-5.430%
2026-08-04	28.6200	30.4000	28.6200	29.6100	+5.788%	14,687	-3.546%
2026-08-03	27.5100	28.1000	27.4100	27.9900	+4.440%	2,313	+2.036%
2026-07-31	27.8900	28.8700	26.8000	26.8000	-0.814%	2,958	+6.567%
2026-07-30	26.3100	27.9500	26.3100	27.0200	+3.327%	3,688	+5.699%
2026-07-29	28.1700	28.2000	26.1500	26.1500	-12.542%	4,477	+9.216%
2026-07-28	29.6100	29.9000	28.6000	29.9000	+1.701%	2,448	-4.482%
2026-07-27	29.5100	30.5000	28.8600	29.4000	-2.293%	6,310	-2.857%
2026-07-24	30.0200	33.8800	28.1100	30.0900	+1.655%	11,772	-5.085%
2026-07-23	29.7000	32.6000	28.7000	29.6000	-1.857%	108,766	-3.514%
2026-07-22	32.5000	32.5000	29.5500	30.1600	+1.208%	6,428	-5.305%
2026-07-21	30.9100	32.7000	29.8000	29.8000	-2.231%	3,614	-4.161%
2026-07-20	30.9100	30.9100	28.8300	30.4800	-1.007%	2,692	-6.299%
2026-07-17	30.8400	30.8400	30.0500	30.7900	+0.951%	2,064	-7.243%
2026-07-16	31.9500	33.4900	29.1000	30.5000	-3.328%	5,590	-6.361%
2026-07-15	31.6900	37.9900	31.1300	31.5500	-0.786%	22,091	-9.477%
2026-07-14	31.5300	31.8000	31.5300	31.8000	+0.792%	1,097	-10.189%
2026-07-10	31.5500	31.5500	31.5500	31.5500	-0.473%	580	-9.477%
2026-07-09	31.8400	31.8400	31.1100	31.7000	+0.190%	995	-9.905%
2026-07-08	32.0600	32.0600	31.6000	31.6400	-0.597%	606	-9.735%
2026-07-07	32.2000	32.2000	31.8300	31.8300	-0.219%	498	-10.273%
2026-07-06	32.8100	33.3100	31.9000	31.9000	-4.233%	1,887	-10.470%
2026-07-02	33.0400	33.7200	33.0400	33.3100	+1.710%	3,942	-14.260%
2026-07-01	33.4400	33.4400	32.3500	32.7500	-1.504%	1,877	-12.794%
2026-06-30	32.5100	33.4100	32.5100	33.2500	+3.679%	1,879	-14.105%
2026-06-29	32.1500	32.9900	31.9600	32.0700	-0.450%	1,006	-10.945%
2026-06-26	31.9100	32.2150	31.8000	32.2150	+1.305%	725	-11.346%
2026-06-25	31.8000	31.8000	31.8000	31.8000	-0.625%	586	-10.189%
2026-06-24	32.9800	32.9800	31.7600	32.0000	+1.138%	903	-10.750%
2026-06-23	31.6400	31.6400	31.6400	31.6400	-0.815%	371	-9.735%
2026-06-22	32.0200	32.5000	30.0000	31.9000	-1.208%	4,527	-10.470%
2026-06-18	32.0100	32.6224	31.7000	32.2900	-1.750%	2,710	-11.552%
2026-06-17	32.8650	32.8650	32.8650	32.8650	+1.123%	662	-13.099%
2026-06-16	33.8300	33.8300	32.3600	32.5000	-7.116%	1,671	-12.123%
2026-06-15	34.0800	34.9900	33.7500	34.9900	+1.450%	1,887	-18.377%
2026-06-12	34.0100	34.4900	33.3000	34.4900	+3.729%	1,275	-17.193%
2026-06-11	32.8100	33.2500	32.8100	33.2500	-3.623%	595	-14.105%
2026-06-10	33.0700	34.5000	33.0700	34.5000	+1.322%	1,100	-17.217%
2026-06-09	33.4598	34.0500	33.4598	34.0500	+1.672%	1,287	-16.123%
2026-06-08	32.2505	33.9900	32.2505	33.4900	-0.357%	1,731	-14.721%
2026-06-05	35.5000	35.5000	33.4500	33.6100	-1.725%	1,591	-15.025%
2026-06-04	33.8500	34.2000	33.5500	34.2000	+1.333%	1,898	-16.491%
2026-06-03	34.5000	37.2700	33.4500	33.7500	-3.571%	12,165	-15.378%
2026-06-02	34.5200	35.0000	34.5200	35.0000	-2.043%	4,243	-18.400%
2026-06-01	36.3200	36.9000	35.7300	35.7300	-3.171%	922	-20.067%
2026-05-29	36.4000	37.3500	36.4000	36.9000	+1.235%	2,216	-22.602%
2026-05-28	36.1600	37.0400	36.1100	36.4500	+1.816%	8,474	-21.646%
2026-05-27	36.4000	36.8000	35.5000	35.8000	-0.611%	10,819	-20.223%
2026-05-26	36.7000	36.7600	35.9800	36.0200	-0.497%	3,454	-20.711%
2026-05-22	35.5000	36.2000	35.5000	36.2000	+2.001%	673	-21.105%
2026-05-21	35.4900	35.4900	35.4900	35.4900	-2.767%	243	-19.527%
2026-05-20	36.1200	36.5000	35.3000	36.5000	+4.107%	1,689	-21.753%
2026-05-19	35.8500	35.8500	35.0600	35.0600	+2.067%	675	-18.540%
2026-05-18	34.9000	34.9000	33.0000	34.3500	-2.691%	3,346	-16.856%
2026-05-14	35.4900	36.0700	35.3000	35.3000	-1.259%	1,263	-19.093%
2026-05-13	33.5911	36.7900	33.5911	35.7500	-0.279%	3,391	-20.112%
2026-05-12	35.2100	36.0700	33.2100	35.8500	-2.740%	3,030	-20.335%
2026-05-11	36.4000	36.9000	36.4000	36.8600	+2.389%	6,688	-22.518%
2026-05-08	35.9200	36.8400	35.7200	36.0000	+2.564%	9,698	-20.667%
2026-05-07	35.1500	36.0000	35.1000	35.1000	+0.286%	4,514	-18.632%
2026-05-06	33.9100	35.0700	33.9100	35.0000	+7.034%	6,593	-18.400%
2026-05-05	32.4000	32.8000	31.8300	32.7000	+2.188%	4,782	-12.661%
2026-05-04	32.0500	33.1200	31.2300	32.0000	-0.621%	3,356	-10.750%
2026-05-01	31.9100	32.2000	30.8800	32.2000	-0.832%	2,406	-11.304%
2026-04-30	31.8200	33.0600	31.8200	32.4700	+4.190%	20,556	-12.042%
2026-04-29	31.1200	31.3100	31.1200	31.1641	+2.513%	6,959	-8.356%
2026-04-28	30.6700	30.6700	30.4000	30.4000	-1.777%	972	-6.053%
2026-04-27	31.1100	31.1100	29.6850	30.9500	+1.876%	3,949	-7.722%
2026-04-24	31.1200	31.1200	30.2400	30.3800	+1.504%	1,792	-5.991%
2026-04-23	30.0000	30.1000	29.9250	29.9300	-1.869%	1,627	-4.577%
2026-04-22	28.6000	30.5000	28.6000	30.5000	+4.274%	1,011	-6.361%
2026-04-21	29.4750	29.4750	29.2500	29.2500	0.000%	986	-2.359%
2026-04-20	28.9800	30.0500	28.9800	29.2500	-1.015%	5,576	-2.359%
2026-04-17	29.0100	29.8363	28.3000	29.5500	+4.713%	3,225	-3.350%
2026-04-16	27.6200	28.2200	27.6200	28.2200	+0.966%	997	+1.205%
2026-04-15	27.9500	27.9500	27.9500	27.9500	-1.027%	442	+2.182%
2026-04-14	28.5200	28.5400	28.2400	28.2400	+1.400%	1,334	+1.133%
2026-04-13	27.9500	27.9900	27.5400	27.8500	-2.962%	1,745	+2.549%
2026-04-10	27.8600	28.7750	27.7550	28.7000	+7.733%	2,750	-0.488%
2026-04-09	26.3100	26.8000	26.3000	26.6400	+2.659%	2,819	+7.207%
2026-04-08	25.6100	25.9500	25.1500	25.9500	+2.976%	1,605	+10.058%
2026-04-07	25.8500	25.8999	25.2000	25.2000	-0.435%	1,476	+13.333%
2026-04-06	25.3100	25.3100	25.3100	25.3100	+1.524%	935	+12.841%
2026-04-02	25.1000	25.1000	23.8100	24.9300	-7.837%	2,539	+14.561%
2026-04-01	25.5000	27.0500	25.2500	27.0500	+7.341%	1,447	+5.582%
2026-03-30	25.4400	25.4400	25.0000	25.2000	+0.800%	2,302	+13.333%
2026-03-27	26.0100	26.0100	25.0000	25.0000	-2.420%	4,198	+14.240%
2026-03-26	25.2400	25.8900	25.2400	25.6200	-1.119%	1,918	+11.475%
2026-03-25	26.1890	26.1890	25.8400	25.9100	-1.595%	1,534	+10.228%
2026-03-24	25.8650	26.3300	25.4800	26.3300	-1.201%	1,268	+8.469%
2026-03-23	26.9800	27.0900	26.6400	26.6500	+3.055%	3,762	+7.167%
2026-03-20	26.7800	26.7800	25.8600	25.8600	-2.415%	1,180	+10.441%
2026-03-19	26.7300	27.3800	26.5000	26.5000	-0.935%	1,581	+7.774%
2026-03-18	26.9300	27.2175	26.7000	26.7500	+3.162%	1,524	+6.766%
2026-03-17	25.9900	26.2000	25.9100	25.9300	-0.879%	2,340	+10.143%
2026-03-16	25.9800	26.1600	25.9800	26.1600	+1.849%	1,456	+9.174%
2026-03-13	25.7500	26.0000	25.6000	25.6850	-1.135%	4,277	+11.193%
2026-03-12	25.8200	26.7400	25.8000	25.9800	-3.706%	4,285	+9.931%
2026-03-11	26.9800	26.9800	26.9800	26.9800	-1.998%	796	+5.856%
2026-03-10	27.7650	27.7650	27.3100	27.5300	-1.184%	736	+3.741%
2026-03-09	27.0400	28.3100	26.8800	27.8600	+1.346%	3,764	+2.513%
2026-03-06	28.6800	28.6800	27.4900	27.4900	-2.793%	1,274	+3.892%
2026-03-05	28.1200	28.2800	28.1200	28.2800	-0.035%	1,785	+0.990%
2026-03-04	27.6400	28.3100	27.1800	28.2900	+8.391%	5,094	+0.954%
2026-03-03	25.8000	27.2900	25.8000	26.1000	-2.064%	3,043	+9.425%
2026-03-02	26.5000	27.2399	26.1400	26.6500	+5.586%	5,695	+7.167%
2026-02-27	26.4500	28.4400	25.2400	25.2400	-2.208%	2,179	+13.154%
2026-02-26	25.8200	27.0600	25.4500	25.8100	+0.428%	3,241	+10.655%
2026-02-25	25.5500	26.1100	25.4500	25.7000	-2.615%	4,412	+11.128%
2026-02-24	26.5500	27.0100	26.3900	26.3900	-1.272%	2,088	+8.223%
2026-02-23	27.4500	27.5201	25.8300	26.7301	-3.745%	1,931	+6.846%
2026-02-20	27.7500	29.3250	27.7500	27.7700	-3.240%	1,293	+2.845%
2026-02-19	26.7000	28.9800	25.9900	28.7000	+3.986%	11,289	-0.488%
2026-02-18	28.1000	28.1849	27.6000	27.6000	-2.988%	2,125	+3.478%
2026-02-17	28.6100	28.6100	28.4500	28.4500	-1.761%	2,949	+0.387%
2026-02-13	29.3100	29.3100	27.6600	28.9600	-1.059%	2,728	-1.381%
2026-02-12	28.1800	29.2700	28.1800	29.2700	+0.446%	4,130	-2.426%
2026-02-11	29.6000	29.6000	28.9140	29.1400	+0.483%	1,773	-1.990%
2026-02-10	29.0000	29.4500	29.0000	29.0000	-2.192%	1,563	-1.517%
2026-02-09	29.9900	30.0000	29.5500	29.6500	-2.306%	1,851	-3.676%
2026-02-06	30.0200	30.3500	29.3600	30.3500	+1.983%	1,445	-5.898%
2026-02-05	30.1100	31.0800	29.5900	29.7600	-0.168%	3,443	-4.032%
2026-02-04	30.4000	30.6000	29.5950	29.8100	-0.996%	6,962	-4.193%
2026-02-03	30.4200	31.1558	29.6300	30.1100	-0.823%	6,402	-5.148%
2026-02-02	29.2000	30.6900	29.2000	30.3600	+4.762%	5,382	-5.929%
2026-01-30	28.1100	28.9900	28.1100	28.9800	+3.022%	17,061	-1.449%
2026-01-29	28.3900	28.3900	27.6500	28.1300	+1.151%	30,250	+1.529%
2026-01-28	28.3600	28.3600	27.2400	27.8100	-2.489%	10,885	+2.697%
2026-01-27	28.7500	28.7500	27.9858	28.5200	-1.178%	16,305	+0.140%
2026-01-26	29.2600	29.2600	28.5400	28.8600	-1.636%	3,113	-1.040%
2026-01-23	29.2000	29.3400	29.1800	29.3400	-0.102%	6,974	-2.658%
2026-01-22	29.4200	29.5000	29.2800	29.3700	+0.307%	15,218	-2.758%
2026-01-21	29.3500	29.6000	29.0400	29.2800	+0.240%	34,545	-2.459%
2026-01-20	29.5800	29.6300	29.0800	29.2100	-2.308%	37,714	-2.225%
2026-01-16	29.2500	29.9000	29.0401	29.9000	+2.292%	8,015	-4.482%
2026-01-15	29.4300	29.8160	29.1501	29.2300	-0.915%	27,960	-2.292%
2026-01-14	29.6300	30.0300	28.9600	29.5000	+1.166%	33,056	-3.186%
2026-01-13	29.1600	29.5300	28.5100	29.1600	+1.426%	6,151	-2.058%
2026-01-12	29.0300	29.1000	27.7900	28.7500	-1.304%	6,191	-0.661%
2026-01-09	29.0500	29.2600	29.0500	29.1300	-0.410%	1,792	-1.957%
2026-01-08	29.4600	29.4600	25.8300	29.2500	-0.720%	9,352	-2.359%
2026-01-07	29.3100	29.5680	29.2600	29.4620	+0.784%	6,985	-3.062%
2026-01-06	29.0400	29.2699	29.0400	29.2328	-0.025%	4,491	-2.302%
2026-01-05	29.0700	29.2400	29.0700	29.2400	+1.882%	4,533	-2.326%
2026-01-02	28.9700	28.9900	28.4100	28.7000	-0.278%	13,614	-0.488%
2025-12-31	28.8800	29.2500	28.7400	28.7800	-0.656%	12,706	-0.764%
2025-12-30	29.3178	29.4000	28.6100	28.9700	-1.160%	11,345	-1.415%
2025-12-29	29.4900	30.8900	28.8101	29.3100	-0.034%	22,755	-2.559%
2025-12-26	28.8700	29.3200	28.3200	29.3200	+1.453%	29,861	-2.592%
2025-12-24	28.4000	28.9550	28.0600	28.9000	+2.519%	14,760	-1.176%
2025-12-23	28.1200	28.2000	27.7500	28.1900	+0.499%	8,656	+1.313%
2025-12-22	28.2100	28.2100	27.6100	28.0500	+0.214%	11,248	+1.818%
2025-12-19	28.4500	28.4500	27.5000	27.9900	+1.782%	4,133	+2.036%
2025-12-18	27.6700	27.8300	27.1300	27.5000	+1.852%	12,473	+3.855%
2025-12-17	27.2292	27.2292	26.4823	27.0000	-1.603%	10,740	+5.778%
2025-12-16	27.7500	27.8000	26.8250	27.4400	-1.684%	9,829	+4.082%
2025-12-15	27.9300	27.9300	27.5000	27.9100	+0.849%	7,758	+2.329%
2025-12-12	27.8900	27.8900	27.5554	27.6750	-1.090%	3,826	+3.198%
2025-12-11	27.9100	27.9800	27.8000	27.9800	+0.902%	8,818	+2.073%
2025-12-10	27.6000	27.9000	27.3501	27.7300	-0.216%	9,821	+2.993%
2025-12-09	27.4100	27.9000	27.4100	27.7900	+1.888%	16,056	+2.771%
2025-12-08	27.0300	27.3200	26.8900	27.2750	+5.922%	25,013	+4.711%
2025-12-05	25.5300	25.7500	25.5300	25.7500	+0.783%	3,533	+10.913%
2025-12-04	25.8311	25.8500	25.4800	25.5500	-1.617%	4,059	+11.781%
2025-12-03	25.4700	26.0000	25.3300	25.9700	+4.297%	28,774	+9.973%
2025-12-02	25.2500	25.3900	24.9000	24.9000	-0.120%	14,369	+14.699%
2025-12-01	24.5800	25.2000	24.5800	24.9300	-2.350%	16,582	+14.561%
2025-11-28	25.3000	26.2600	25.1552	25.5300	+1.713%	13,330	+11.868%
2025-11-26	24.8100	25.1000	24.8100	25.1000	+1.991%	71,993	+13.785%
2025-11-25	24.7500	24.8600	24.3300	24.6100	+0.449%	10,860	+16.050%
2025-11-24	24.5100	24.5500	24.3000	24.5000	+1.618%	9,105	+16.571%
2025-11-21	24.3600	24.5200	24.1100	24.1100	-0.372%	11,329	+18.457%
2025-11-20	24.4200	24.4200	24.0900	24.2000	+1.681%	43,056	+18.017%
2025-11-19	24.0000	24.2500	23.3800	23.8000	+2.080%	32,425	+20.000%
2025-11-18	23.2400	23.4500	23.1350	23.3150	+2.664%	15,774	+22.496%
2025-11-17	23.0900	23.0900	22.6000	22.7100	+2.436%	7,568	+25.760%
2025-11-14	22.2900	22.7000	22.0700	22.1700	-1.685%	5,333	+28.823%
2025-11-13	23.0900	23.3000	22.5500	22.5500	-1.528%	7,753	+26.652%
2025-11-12	22.9000	22.9000	22.5200	22.9000	+3.902%	5,510	+24.716%
2025-11-11	22.6900	22.6900	22.0400	22.0400	-0.497%	3,090	+29.583%
2025-11-10	22.4100	22.7981	22.1500	22.1500	+1.746%	9,859	+28.939%
2025-11-07	21.7100	21.7700	21.7100	21.7700	+0.092%	678	+31.190%
2025-11-06	21.6413	21.8000	21.5300	21.7500	+1.446%	3,976	+31.310%
2025-11-05	21.4500	21.4500	21.0200	21.4400	-0.878%	21,267	+33.209%
2025-11-04	21.6501	21.6501	21.4700	21.6300	-1.007%	2,726	+32.039%
2025-11-03	21.7182	21.9500	21.6950	21.8500	+2.019%	8,922	+30.709%
2025-10-31	20.4000	21.4175	20.4000	21.4175	+1.169%	649	+33.349%
2025-10-30	21.0300	21.2000	20.6500	21.1700	+1.437%	3,826	+34.908%
2025-10-29	21.0900	21.0900	20.8700	20.8700	-1.557%	2,074	+36.847%
2025-10-28	21.1900	21.2000	21.1700	21.2000	+0.284%	3,474	+34.717%
2025-10-27	20.9100	21.1500	20.8500	21.1400	+4.048%	7,633	+35.099%
2025-10-24	20.1500	20.3176	20.1200	20.3176	-0.404%	1,741	+40.568%
2025-10-23	20.4000	20.6300	20.1530	20.4000	+2.153%	4,476	+40.000%
2025-10-22	20.4200	20.4200	19.9700	19.9700	-1.383%	3,165	+43.015%
2025-10-21	19.9332	20.2500	19.9332	20.2500	-0.025%	2,567	+41.037%
2025-10-20	20.5900	20.5900	20.2550	20.2550	+0.821%	2,180	+41.002%
2025-10-17	19.5723	20.0900	19.5723	20.0900	-0.248%	2,040	+42.160%
2025-10-16	20.1000	20.2500	20.1000	20.1400	-1.756%	2,455	+41.807%
2025-10-15	19.7500	20.5000	19.7500	20.5000	-1.584%	880	+39.317%
2025-10-14	19.9400	20.8569	19.9400	20.8300	-0.620%	3,122	+37.110%
2025-10-13	21.0200	21.0200	20.6000	20.9600	-0.374%	1,482	+36.260%
2025-10-10	21.1700	21.1700	20.6500	21.0386	+1.099%	1,535	+35.750%
2025-10-09	21.3500	21.3900	20.8100	20.8100	-2.163%	1,193	+37.242%
2025-10-08	21.0000	21.3500	20.8800	21.2700	+1.868%	4,837	+34.274%
2025-10-07	20.4400	20.8800	20.3650	20.8800	+2.153%	6,360	+36.782%
2025-10-06	20.2800	20.5400	20.0100	20.4400	+2.200%	4,930	+39.726%
2025-10-03	19.4800	20.0000	19.4800	20.0000	+2.669%	9,102	+42.800%
2025-10-02	19.3500	19.4800	19.0500	19.4800	+0.880%	8,712	+46.612%
2025-10-01	19.7800	19.7950	19.3000	19.3100	-6.034%	11,643	+47.903%
2025-09-30	20.4800	20.5700	20.2000	20.5500	+1.733%	4,061	+38.978%
2025-09-29	19.9000	20.3300	19.2700	20.2000	+5.538%	10,018	+41.386%
2025-09-26	18.9900	19.2100	18.7100	19.1400	+1.700%	6,867	+49.216%
2025-09-25	19.1000	19.3000	18.7900	18.8200	+3.407%	12,041	+51.753%
2025-09-24	18.6000	18.7600	17.6600	18.2000	-2.413%	10,723	+56.923%
2025-09-23	19.2200	19.2200	18.5100	18.6500	-4.847%	8,417	+53.137%
2025-09-22	19.4700	19.6000	19.4600	19.6000	-0.659%	993	+45.714%
2025-09-19	19.8200	20.0000	19.4900	19.7300	-1.301%	6,581	+44.754%
2025-09-18	19.7900	19.9900	19.7900	19.9900	+0.452%	2,264	+42.871%
2025-09-17	20.2300	20.2700	19.9000	19.9000	-3.585%	3,848	+43.518%
2025-09-16	20.6100	20.7866	20.5200	20.6400	-1.244%	6,101	+38.372%
2025-09-15	20.9800	20.9800	20.8700	20.9000	-0.948%	5,453	+36.651%
2025-09-12	21.1400	21.3500	21.0200	21.1000	-0.107%	9,307	+35.355%
2025-09-11	21.2500	21.4500	20.7900	21.1226	+1.307%	9,465	+35.211%
2025-09-10	20.8700	21.0000	20.4200	20.8500	+3.218%	10,349	+36.978%
2025-09-09	20.6100	20.6100	20.0900	20.2000	-3.349%	3,351	+41.386%
2025-09-08	20.6600	20.9200	20.6300	20.9000	+3.645%	12,951	+36.651%
2025-09-05	19.7800	20.3000	19.7800	20.1650	+1.792%	6,219	+41.632%
2025-09-04	20.1100	20.1400	19.7400	19.8100	-0.452%	5,630	+44.170%
2025-09-03	20.0600	20.1200	19.7050	19.9000	+0.964%	15,582	+43.518%
2025-09-02	20.0600	20.0600	19.4400	19.7100	-3.802%	13,003	+44.901%
2025-08-29	20.4890	20.4890	20.4890	20.4890	+1.180%	937	+39.392%
2025-08-28	20.6900	20.8000	20.2500	20.2500	-4.706%	10,691	+41.037%
2025-08-27	20.7000	21.2500	20.2000	21.2500	+1.191%	26,497	+34.400%
2025-08-26	21.1400	21.1400	20.3701	20.9999	-0.757%	8,707	+36.001%
2025-08-25	21.1300	21.3200	21.0500	21.1600	-4.036%	17,108	+34.972%
2025-08-22	21.8900	22.4276	21.7064	22.0500	+2.463%	14,280	+29.524%
2025-08-21	21.4900	21.6000	21.0707	21.5200	-0.463%	11,129	+32.714%
2025-08-20	21.1700	22.0000	20.9700	21.6200	+0.840%	14,781	+32.100%
2025-08-19	21.7700	21.7700	21.3572	21.4400	-2.011%	6,498	+33.209%
2025-08-18	21.8337	21.9800	21.4000	21.8800	+0.091%	15,716	+30.530%
2025-08-15	22.0019	22.0019	21.5644	21.8600	+0.691%	2,382	+30.650%
2025-08-14	21.8500	21.9000	21.5500	21.7100	+0.649%	11,909	+31.552%
2025-08-13	21.1600	22.1680	21.1600	21.5700	+4.810%	13,271	+32.406%
2025-08-12	21.2500	21.4000	19.9101	20.5800	-5.118%	26,395	+38.776%
2025-08-11	21.8800	22.3578	21.5200	21.6900	+1.927%	13,963	+31.674%
2025-08-08	21.2200	21.5000	21.1100	21.2800	-0.607%	11,534	+34.211%
2025-08-07	22.6010	22.6010	21.3212	21.4100	-3.515%	11,730	+33.396%
2025-08-06	21.6800	22.8500	20.1665	22.1900	+1.556%	23,813	+28.707%
2025-08-05	22.1600	22.1600	21.2850	21.8500	-2.281%	5,250	+30.709%
2025-08-04	21.8500	22.5100	21.6300	22.3600	+5.671%	30,679	+27.728%
2025-08-01	20.7800	21.2500	20.7100	21.1600	-0.890%	3,873	+34.972%
2025-07-31	21.9900	21.9900	20.8600	21.3500	+0.282%	7,068	+33.770%
2025-07-30	21.8600	21.8600	21.2900	21.2900	-1.663%	1,971	+34.147%
2025-07-29	21.2300	21.6500	20.7300	21.6500	+1.074%	22,547	+31.917%
2025-07-28	21.0500	21.4200	20.7200	21.4200	+3.578%	21,408	+33.333%
2025-07-25	20.4000	20.7150	20.3000	20.6800	+0.731%	10,007	+38.104%
2025-07-24	20.9000	20.9000	20.5200	20.5300	+0.539%	19,347	+39.113%
2025-07-23	21.3300	21.4000	20.1000	20.4200	-4.535%	28,934	+39.863%
2025-07-22	21.2800	21.4500	21.0700	21.3900	+1.615%	22,870	+33.520%
2025-07-21	20.6500	21.1000	20.4900	21.0500	+6.206%	87,444	+35.677%
2025-07-18	20.0500	20.0500	19.5000	19.8200	-0.652%	8,497	+44.097%
2025-07-17	20.2600	20.2600	19.5545	19.9500	+0.151%	51,808	+43.158%
2025-07-16	19.8400	20.0000	19.6820	19.9200	+2.154%	56,914	+43.373%
2025-07-15	20.0000	20.3150	19.3600	19.5000	-1.664%	42,356	+46.462%
2025-07-14	19.7500	19.8300	19.3600	19.8300	+4.644%	16,329	+44.024%
2025-07-11	19.0500	19.5500	18.9300	18.9500	-1.763%	4,318	+50.712%
2025-07-10	19.3200	19.3500	18.8800	19.2900	-0.155%	14,183	+48.056%
2025-07-09	19.2200	19.3500	19.0100	19.3200	+0.940%	15,954	+47.826%
2025-07-08	19.4000	19.4000	18.8000	19.1400	-2.097%	11,851	+49.216%
2025-07-07	19.4000	19.7300	19.3500	19.5500	+2.625%	105,402	+46.087%
2025-07-03	18.8700	19.2940	18.8700	19.0500	+1.763%	45,563	+49.921%
2025-07-02	19.1500	19.1500	18.6859	18.7200	-2.245%	10,170	+52.564%
2025-07-01	19.1000	19.5000	19.1000	19.1500	+1.538%	44,384	+49.138%
2025-06-30	18.5500	19.3000	18.5400	18.8600	+4.199%	56,791	+51.432%
2025-06-27	17.7600	18.1000	17.7600	18.1000	+0.556%	2,903	+57.790%
2025-06-26	18.1500	18.2500	17.9500	18.0000	+0.446%	15,997	+58.667%
2025-06-25	17.8600	18.8184	17.8600	17.9200	+0.674%	12,060	+59.375%
2025-06-24	17.8200	17.8600	17.3550	17.8000	+1.889%	58,515	+60.449%
2025-06-23	17.4400	17.5800	17.1500	17.4700	+3.312%	50,644	+63.480%
2025-06-20	16.9900	17.1200	16.9100	16.9100	-1.399%	8,408	+68.894%
2025-06-18	16.8500	17.1500	16.8500	17.1500	+0.587%	6,638	+66.531%
2025-06-17	16.9500	17.0500	16.7600	17.0500	+2.711%	16,429	+67.507%
2025-06-16	16.4900	16.9000	16.3400	16.6000	+7.443%	24,620	+72.048%
2025-06-13	15.8000	16.0000	15.2000	15.4500	-1.905%	2,921	+84.854%
2025-06-12	15.7500	15.7500	15.7500	15.7500	-0.474%	1,755	+81.333%
2025-06-11	16.1100	16.1100	15.8000	15.8250	-1.707%	7,189	+80.474%
2025-06-10	16.1000	16.3000	16.0000	16.0999	+1.257%	13,340	+77.392%
2025-06-09	16.0000	16.0200	15.9000	15.9000	-0.438%	2,203	+79.623%
2025-06-06	15.8700	15.9900	15.8700	15.9700	+0.630%	2,023	+78.835%
2025-06-05	15.8700	16.1625	15.8100	15.8700	+1.083%	9,461	+79.962%
2025-06-04	16.1100	16.2500	15.7000	15.7000	-1.258%	9,037	+81.911%
2025-06-03	15.9600	15.9600	15.8700	15.9000	+0.506%	3,407	+79.623%
2025-06-02	15.9000	15.9000	15.6600	15.8200	-1.001%	1,641	+80.531%
2025-05-30	15.6100	15.9800	15.6100	15.9800	+1.589%	1,170	+78.723%
2025-05-29	15.7300	15.7300	15.7300	15.7300	-1.193%	499	+81.564%
2025-05-28	16.0600	16.0600	15.8700	15.9200	+0.063%	2,284	+79.397%
2025-05-27	16.0000	16.5500	15.8100	15.9100	+1.726%	10,962	+79.510%
2025-05-23	15.6600	15.6600	15.6400	15.6400	-1.759%	517	+82.609%
2025-05-22	15.7000	16.5500	15.7000	15.9200	+1.986%	2,592	+79.397%
2025-05-21	15.9700	15.9700	15.6100	15.6100	-3.879%	1,770	+82.960%
2025-05-20	16.2500	16.2500	15.9700	16.2400	+4.036%	4,424	+75.862%
2025-05-19	16.2400	16.3898	15.6100	15.6100	-0.510%	12,742	+82.960%
2025-05-16	15.6103	16.1900	15.5900	15.6900	+0.577%	1,223	+82.027%
2025-05-15	15.8000	15.8000	15.6000	15.6000	-0.889%	791	+83.077%
2025-05-14	15.9000	15.9500	15.7400	15.7400	+0.995%	3,589	+81.449%
2025-05-13	15.4500	15.9000	15.4400	15.5850	-1.298%	4,203	+83.253%
2025-05-12	15.7400	15.7900	15.3200	15.7900	+1.250%	4,082	+80.874%
2025-05-09	15.5600	15.6000	15.5500	15.5950	+2.128%	1,243	+83.136%
2025-05-08	15.4900	15.4900	15.2000	15.2700	+0.131%	2,240	+87.033%
2025-05-07	15.5500	15.5500	15.2500	15.2500	+1.599%	2,144	+87.279%
2025-05-06	14.9000	15.0100	14.9000	15.0100	-2.659%	1,120	+90.273%
2025-05-05	14.6800	15.4200	14.6800	15.4200	+5.544%	8,203	+85.214%
2025-05-02	14.5100	15.1500	14.4886	14.6100	-1.150%	4,421	+95.483%
2025-05-01	14.5840	14.7885	14.5500	14.7800	+0.613%	1,746	+93.234%
2025-04-30	14.8450	15.1280	14.5000	14.6900	-2.952%	4,909	+94.418%
2025-04-29	15.1700	15.1700	15.0969	15.1368	+0.912%	2,944	+88.679%
2025-04-28	15.3600	15.6700	14.5700	15.0000	-4.169%	5,208	+90.400%
2025-04-25	15.3800	15.6525	14.8500	15.6525	-0.556%	1,839	+82.463%
2025-04-24	15.2500	15.7500	15.2500	15.7400	+4.933%	4,343	+81.449%
2025-04-23	15.5500	15.5500	14.9900	15.0000	+0.334%	4,266	+90.400%
2025-04-22	14.8400	14.9500	14.7900	14.9500	+3.175%	2,275	+91.037%
2025-04-21	14.9901	15.2940	14.2200	14.4900	-2.973%	6,840	+97.101%
2025-04-17	15.0000	15.3000	14.5400	14.9340	+0.561%	2,538	+91.241%
2025-04-16	14.4800	15.1198	14.4800	14.8507	-2.868%	3,231	+92.314%
2025-04-15	14.3000	15.3000	14.2000	15.2892	+6.175%	13,388	+86.799%
2025-04-14	14.7800	15.0000	13.4000	14.4000	-0.690%	53,158	+98.333%
2025-04-11	14.0000	15.1000	14.0000	14.5000	+2.691%	14,395	+96.966%
2025-04-10	14.7000	14.9000	13.6000	14.1200	-3.420%	94,768	+102.266%
2025-04-09	13.9600	15.3071	13.9600	14.6200	+2.238%	45,703	+95.349%
2025-04-08	15.5000	15.5000	14.1100	14.3000	-4.155%	2,111	+99.720%
2025-04-07	14.3500	15.1000	12.5400	14.9200	+1.221%	20,591	+91.421%
2025-04-04	14.8000	15.2000	14.5000	14.7400	-2.384%	11,493	+93.758%
2025-04-03	14.8000	15.3100	14.6300	15.1000	-2.769%	1,519	+89.139%
2025-04-02	15.2900	15.5399	15.0700	15.5300	+2.137%	4,074	+83.902%
2025-04-01	15.2699	15.2699	14.8000	15.2050	+4.073%	8,681	+87.833%
2025-03-31	15.1200	15.1200	14.3386	14.6100	-3.945%	4,918	+95.483%
2025-03-28	15.3700	15.3700	15.2100	15.2100	-2.437%	5,198	+87.771%
2025-03-27	15.2800	15.7400	15.2800	15.5900	+2.029%	3,578	+83.194%
2025-03-26	15.6800	15.7800	15.2800	15.2800	-4.141%	6,942	+86.911%
2025-03-25	15.8685	15.9400	15.0300	15.9400	+0.029%	6,428	+79.172%
2025-03-24	15.7000	16.3000	15.5040	15.9354	-1.876%	8,717	+79.224%
2025-03-21	16.2900	16.2900	15.8800	16.2400	-0.424%	5,436	+75.862%
2025-03-20	16.2000	16.3500	16.0100	16.3091	+0.487%	6,541	+75.117%
2025-03-19	16.0500	16.4613	15.7900	16.2300	-0.123%	5,439	+75.970%
2025-03-18	16.3050	16.6250	16.0850	16.2500	-1.485%	8,628	+75.754%
2025-03-17	16.7800	17.0000	16.3500	16.4950	-6.011%	6,716	+73.143%
2025-03-14	16.4800	17.5500	16.4200	17.5500	+5.596%	2,900	+62.735%
2025-03-13	16.3250	16.7500	16.2500	16.6200	+0.423%	6,314	+71.841%
2025-03-12	16.4800	16.8000	15.8000	16.5500	+0.242%	4,734	+72.568%
2025-03-11	16.3300	16.9000	16.1100	16.5100	+0.671%	7,996	+72.986%
2025-03-10	15.9800	16.4600	15.5701	16.4000	+0.737%	10,331	+74.146%
2025-03-07	17.0000	17.0000	15.5004	16.2800	+0.463%	6,449	+75.430%
2025-03-06	16.0250	16.4900	16.0200	16.2050	-0.887%	3,889	+76.242%
2025-03-05	16.9700	16.9700	15.2646	16.3500	-2.037%	14,084	+74.679%
2025-03-04	16.7600	16.8250	16.6400	16.6900	-1.184%	5,974	+71.120%

.dark-mode .MGDKLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGDKLH{ color: #333333; background-color: white; border: 2px solid #333333; }WILCG Willi-Food International Ltdstock NASDAQ

WILC
G Willi-Food International Ltd
stock NASDAQ