Dark

WILC
G Willi-Food International Ltd
stock NASDAQ

At Close

May 30, 2025

15.98USD+1.589%(+0.25)1,170

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.73)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	15.6100	15.9800	15.6100	15.9800	+1.589%	1,170	0.000%
2025-05-29	15.7300	15.7300	15.7300	15.7300	-1.193%	499	+1.589%
2025-05-28	16.0600	16.0600	15.8700	15.9200	+0.063%	2,284	+0.377%
2025-05-27	16.0000	16.5500	15.8100	15.9100	+1.726%	10,962	+0.440%
2025-05-23	15.6600	15.6600	15.6400	15.6400	-1.759%	517	+2.174%
2025-05-22	15.7000	16.5500	15.7000	15.9200	+1.986%	2,592	+0.377%
2025-05-21	15.9700	15.9700	15.6100	15.6100	-3.879%	1,770	+2.370%
2025-05-20	16.2500	16.2500	15.9700	16.2400	+4.036%	4,424	-1.601%
2025-05-19	16.2400	16.3898	15.6100	15.6100	-0.510%	12,742	+2.370%
2025-05-16	15.6103	16.1900	15.5900	15.6900	+0.577%	1,223	+1.848%
2025-05-15	15.8000	15.8000	15.6000	15.6000	-0.889%	791	+2.436%
2025-05-14	15.9000	15.9500	15.7400	15.7400	+0.995%	3,589	+1.525%
2025-05-13	15.4500	15.9000	15.4400	15.5850	-1.298%	4,203	+2.534%
2025-05-12	15.7400	15.7900	15.3200	15.7900	+1.250%	4,082	+1.203%
2025-05-09	15.5600	15.6000	15.5500	15.5950	+2.128%	1,243	+2.469%
2025-05-08	15.4900	15.4900	15.2000	15.2700	+0.131%	2,240	+4.650%
2025-05-07	15.5500	15.5500	15.2500	15.2500	+1.599%	2,144	+4.787%
2025-05-06	14.9000	15.0100	14.9000	15.0100	-2.659%	1,120	+6.462%
2025-05-05	14.6800	15.4200	14.6800	15.4200	+5.544%	8,203	+3.632%
2025-05-02	14.5100	15.1500	14.4886	14.6100	-1.150%	4,421	+9.377%
2025-05-01	14.5840	14.7885	14.5500	14.7800	+0.613%	1,746	+8.119%
2025-04-30	14.8450	15.1280	14.5000	14.6900	-2.952%	4,909	+8.781%
2025-04-29	15.1700	15.1700	15.0969	15.1368	+0.912%	2,944	+5.571%
2025-04-28	15.3600	15.6700	14.5700	15.0000	-4.169%	5,208	+6.533%
2025-04-25	15.3800	15.6525	14.8500	15.6525	-0.556%	1,839	+2.092%
2025-04-24	15.2500	15.7500	15.2500	15.7400	+4.933%	4,343	+1.525%
2025-04-23	15.5500	15.5500	14.9900	15.0000	+0.334%	4,266	+6.533%
2025-04-22	14.8400	14.9500	14.7900	14.9500	+3.175%	2,275	+6.890%
2025-04-21	14.9901	15.2940	14.2200	14.4900	-2.973%	6,840	+10.283%
2025-04-17	15.0000	15.3000	14.5400	14.9340	+0.561%	2,538	+7.004%
2025-04-16	14.4800	15.1198	14.4800	14.8507	-2.868%	3,231	+7.604%
2025-04-15	14.3000	15.3000	14.2000	15.2892	+6.175%	13,388	+4.518%
2025-04-14	14.7800	15.0000	13.4000	14.4000	-0.690%	53,158	+10.972%
2025-04-11	14.0000	15.1000	14.0000	14.5000	+2.691%	14,395	+10.207%
2025-04-10	14.7000	14.9000	13.6000	14.1200	-3.420%	94,768	+13.173%
2025-04-09	13.9600	15.3071	13.9600	14.6200	+2.238%	45,703	+9.302%
2025-04-08	15.5000	15.5000	14.1100	14.3000	-4.155%	2,111	+11.748%
2025-04-07	14.3500	15.1000	12.5400	14.9200	+1.221%	20,591	+7.105%
2025-04-04	14.8000	15.2000	14.5000	14.7400	-2.384%	11,493	+8.412%
2025-04-03	14.8000	15.3100	14.6300	15.1000	-2.769%	1,519	+5.828%
2025-04-02	15.2900	15.5399	15.0700	15.5300	+2.137%	4,074	+2.898%
2025-04-01	15.2699	15.2699	14.8000	15.2050	+4.073%	8,681	+5.097%
2025-03-31	15.1200	15.1200	14.3386	14.6100	-3.945%	4,918	+9.377%
2025-03-28	15.3700	15.3700	15.2100	15.2100	-2.437%	5,198	+5.062%
2025-03-27	15.2800	15.7400	15.2800	15.5900	+2.029%	3,578	+2.502%
2025-03-26	15.6800	15.7800	15.2800	15.2800	-4.141%	6,942	+4.581%
2025-03-25	15.8685	15.9400	15.0300	15.9400	+0.029%	6,428	+0.251%
2025-03-24	15.7000	16.3000	15.5040	15.9354	-1.876%	8,717	+0.280%
2025-03-21	16.2900	16.2900	15.8800	16.2400	-0.424%	5,436	-1.601%
2025-03-20	16.2000	16.3500	16.0100	16.3091	+0.487%	6,541	-2.018%
2025-03-19	16.0500	16.4613	15.7900	16.2300	-0.123%	5,439	-1.540%
2025-03-18	16.3050	16.6250	16.0850	16.2500	-1.485%	8,628	-1.662%
2025-03-17	16.7800	17.0000	16.3500	16.4950	-6.011%	6,716	-3.122%
2025-03-14	16.4800	17.5500	16.4200	17.5500	+5.596%	2,900	-8.946%
2025-03-13	16.3250	16.7500	16.2500	16.6200	+0.423%	6,314	-3.851%
2025-03-12	16.4800	16.8000	15.8000	16.5500	+0.242%	4,734	-3.444%
2025-03-11	16.3300	16.9000	16.1100	16.5100	+0.671%	7,996	-3.210%
2025-03-10	15.9800	16.4600	15.5701	16.4000	+0.737%	10,331	-2.561%
2025-03-07	17.0000	17.0000	15.5004	16.2800	+0.463%	6,449	-1.843%
2025-03-06	16.0250	16.4900	16.0200	16.2050	-0.887%	3,889	-1.388%
2025-03-05	16.9700	16.9700	15.2646	16.3500	-2.037%	14,084	-2.263%
2025-03-04	16.7600	16.8250	16.6400	16.6900	-1.184%	5,974	-4.254%
2025-03-03	16.9600	17.0000	16.7546	16.8900	-1.459%	2,947	-5.388%
2025-02-28	16.8500	17.1400	16.8500	17.1400	+1.002%	5,371	-6.768%
2025-02-27	16.7200	17.2500	16.7200	16.9700	-0.440%	6,949	-5.834%
2025-02-26	16.9328	17.0700	16.8000	17.0450	-1.474%	4,587	-6.248%
2025-02-25	17.4300	17.4300	17.0100	17.3000	+0.058%	6,097	-7.630%
2025-02-24	17.4400	17.4400	16.8400	17.2900	-0.860%	5,848	-7.577%
2025-02-21	17.3650	17.4400	17.2501	17.4400	+0.230%	5,390	-8.372%
2025-02-20	17.4000	17.4000	17.1933	17.4000	-0.571%	4,932	-8.161%
2025-02-19	17.1900	17.5000	16.9837	17.5000	+1.803%	24,601	-8.686%
2025-02-18	17.5000	17.5000	16.8400	17.1900	+0.526%	9,418	-7.039%
2025-02-14	17.0000	17.1000	16.8600	17.1000	+0.059%	5,218	-6.550%
2025-02-13	17.0400	17.2291	16.8505	17.0900	+0.767%	8,631	-6.495%
2025-02-12	17.1000	17.1000	16.8500	16.9600	-1.624%	2,955	-5.778%
2025-02-11	16.5700	17.3400	16.5700	17.2400	-0.577%	5,348	-7.309%
2025-02-10	17.0800	17.4600	16.7100	17.3400	+0.231%	13,456	-7.843%
2025-02-07	17.2600	17.4400	17.1279	17.3000	-0.575%	4,487	-7.630%
2025-02-06	17.2800	17.5000	17.1000	17.4000	+1.281%	13,545	-8.161%
2025-02-05	16.7200	17.5800	16.7200	17.1800	+4.153%	8,290	-6.985%
2025-02-04	16.4300	16.6300	16.3600	16.4950	+0.641%	10,762	-3.122%
2025-02-03	16.3700	16.4900	16.1800	16.3900	+0.122%	14,109	-2.502%
2025-01-31	16.2600	16.3700	16.1100	16.3700	+0.800%	2,292	-2.382%
2025-01-30	16.2900	16.5500	16.0087	16.2400	-0.123%	9,786	-1.601%
2025-01-29	16.2300	16.3900	16.0100	16.2600	+0.557%	5,433	-1.722%
2025-01-28	15.8900	16.1700	15.8900	16.1700	-0.554%	1,623	-1.175%
2025-01-27	16.3400	16.4300	15.7300	16.2600	-0.245%	9,779	-1.722%
2025-01-24	16.8600	16.8600	16.2001	16.3000	-0.610%	5,388	-1.963%
2025-01-23	16.6300	17.3100	16.1700	16.4000	+0.183%	6,904	-2.561%
2025-01-22	16.3400	16.7700	16.1650	16.3700	+1.237%	9,146	-2.382%
2025-01-21	16.0000	16.6450	16.0000	16.1700	+2.407%	47,403	-1.175%
2025-01-17	15.8300	15.8300	15.6100	15.7900	-0.629%	4,428	+1.203%
2025-01-16	15.7500	15.9000	15.6644	15.8900	+0.379%	6,620	+0.566%
2025-01-15	15.8500	15.8500	15.7593	15.8300	+0.572%	2,414	+0.948%
2025-01-14	15.6800	16.0000	15.6800	15.7400	+0.639%	4,768	+1.525%
2025-01-13	15.4300	15.6500	15.4000	15.6400	+0.579%	4,097	+2.174%
2025-01-10	15.6100	15.7000	15.5500	15.5500	-0.384%	1,833	+2.765%
2025-01-08	16.0400	16.0400	15.6000	15.6100	-4.526%	1,858	+2.370%
2025-01-07	16.1100	16.6200	16.0000	16.3500	+0.900%	2,812	-2.263%
2025-01-06	16.4500	16.6100	16.0300	16.2041	+1.913%	11,606	-1.383%
2025-01-03	16.1400	16.8100	15.7800	15.9000	-2.812%	9,500	+0.503%
2025-01-02	16.6900	16.7000	16.1900	16.3600	+0.307%	16,891	-2.323%
2024-12-31	16.4100	16.6700	16.3100	16.3100	-1.983%	3,559	-2.023%
2024-12-30	16.4700	16.6600	16.2501	16.6400	-0.030%	5,148	-3.966%
2024-12-27	16.2900	16.6550	16.2900	16.6450	+2.196%	1,107	-3.995%
2024-12-26	16.5800	16.6200	16.1100	16.2874	-1.705%	2,052	-1.887%
2024-12-24	16.8250	16.8250	16.5400	16.5700	+0.303%	826	-3.561%
2024-12-23	16.5000	16.6000	16.2900	16.5200	-1.314%	3,371	-3.269%
2024-12-20	16.3600	16.7400	16.3500	16.7400	+2.952%	5,924	-4.540%
2024-12-19	16.8700	16.8700	15.8680	16.2600	-3.616%	7,148	-1.722%
2024-12-18	16.7000	16.8900	16.7000	16.8700	+1.078%	7,420	-5.276%
2024-12-17	17.2300	17.2300	16.4000	16.6900	-0.625%	13,745	-4.254%
2024-12-16	16.5000	16.9100	15.9600	16.7950	+2.253%	10,910	-4.853%
2024-12-13	16.2000	16.4700	16.1100	16.4250	+1.703%	10,409	-2.709%
2024-12-12	16.1600	16.3900	15.9300	16.1500	-0.072%	4,300	-1.053%
2024-12-11	16.2600	16.3200	15.8300	16.1617	+0.259%	3,737	-1.124%
2024-12-10	16.1000	16.1400	15.7900	16.1200	+0.124%	4,631	-0.868%
2024-12-09	15.5000	16.4846	15.5000	16.1000	+4.376%	13,038	-0.745%
2024-12-06	15.1600	15.5269	15.1600	15.4250	+1.748%	10,037	+3.598%
2024-12-05	15.1100	15.6300	14.7964	15.1600	+2.019%	13,165	+5.409%
2024-12-04	14.6200	15.0424	14.5800	14.8600	+0.883%	3,072	+7.537%
2024-12-03	14.4000	14.8300	14.4000	14.7300	+2.720%	3,095	+8.486%
2024-12-02	14.8000	15.0750	14.3400	14.3400	-1.622%	10,384	+11.437%
2024-11-29	14.2700	14.5900	14.2300	14.5765	+0.182%	3,514	+9.629%
2024-11-27	14.2600	14.7900	14.2300	14.5500	+2.248%	10,034	+9.828%
2024-11-26	14.2700	14.5000	14.2300	14.2301	-3.197%	4,595	+12.297%
2024-11-25	13.9700	14.7677	13.9700	14.7000	+2.413%	13,414	+8.707%
2024-11-22	14.2800	14.5500	14.0000	14.3536	-1.010%	12,697	+11.331%
2024-11-21	13.8300	14.8000	13.5000	14.5000	+3.571%	32,573	+10.207%
2024-11-20	12.1200	14.8400	12.1200	14.0000	+18.144%	68,542	+14.143%
2024-11-19	11.7500	12.0000	11.6800	11.8499	+3.132%	3,492	+34.853%
2024-11-18	11.5000	11.5000	11.4500	11.4900	+0.175%	1,727	+39.077%
2024-11-15	11.1000	11.4699	11.1000	11.4699	-0.435%	2,111	+39.321%
2024-11-14	11.5200	11.5200	11.5200	11.5200	+1.408%	757	+38.715%
2024-11-13	11.7000	11.7000	11.3300	11.3600	+0.265%	2,013	+40.669%
2024-11-12	11.4500	11.8000	11.3300	11.3300	+1.614%	3,869	+41.041%
2024-11-11	11.1300	11.1500	11.1300	11.1500	-1.632%	1,238	+43.318%
2024-11-08	11.2072	11.3350	11.2072	11.3350	-1.177%	1,504	+40.979%
2024-11-07	11.6800	11.7199	11.2300	11.4700	-2.133%	8,558	+39.320%
2024-11-06	11.7200	11.7200	11.7200	11.7200	-1.014%	628	+36.348%
2024-11-05	11.6399	11.9000	11.5185	11.8400	+0.939%	4,223	+34.966%
2024-11-04	11.8000	11.8000	11.5500	11.7299	+2.445%	2,555	+36.233%
2024-11-01	11.3800	11.4950	11.3700	11.4500	-2.412%	3,493	+39.563%
2024-10-31	12.0900	12.1200	11.7301	11.7330	-2.631%	1,670	+36.197%
2024-10-30	12.0900	12.2500	12.0500	12.0500	-0.823%	2,491	+32.614%
2024-10-29	11.9600	12.1800	11.9600	12.1500	+0.496%	3,094	+31.523%
2024-10-28	12.2300	12.2400	11.9300	12.0900	+2.545%	3,625	+32.175%
2024-10-25	11.6600	11.8000	11.6600	11.7900	+2.522%	1,125	+35.539%
2024-10-24	11.7900	11.9100	11.4100	11.5000	-3.418%	8,925	+38.957%
2024-10-23	11.8600	12.2300	11.8600	11.9070	+0.650%	1,720	+34.207%
2024-10-22	11.8000	12.0000	11.8000	11.8301	+0.436%	3,011	+35.079%
2024-10-21	11.7000	11.8550	11.6700	11.7787	+1.312%	2,726	+35.669%
2024-10-18	11.8400	11.8400	11.5565	11.6262	-1.889%	1,616	+37.448%
2024-10-17	10.5870	11.8700	10.5870	11.8500	+0.424%	3,462	+34.852%
2024-10-16	11.9400	11.9500	11.8000	11.8000	+0.255%	2,176	+35.424%
2024-10-15	12.1100	12.2500	11.7200	11.7700	-2.808%	3,732	+35.769%
2024-10-14	12.1300	12.1300	12.1100	12.1100	+2.453%	1,910	+31.957%
2024-10-11	11.8926	11.8926	11.8201	11.8201	-0.084%	1,073	+35.193%
2024-10-10	11.8300	11.8300	11.8300	11.8300	+1.284%	1,634	+35.080%
2024-10-09	11.6500	12.0289	11.6500	11.6800	+2.187%	8,713	+36.815%
2024-10-08	11.4319	11.5700	11.4300	11.4300	-0.087%	1,630	+39.808%
2024-10-07	11.4300	11.5300	11.4000	11.4400	+2.202%	6,525	+39.685%
2024-10-04	11.1350	11.2000	11.0700	11.1935	+1.299%	1,434	+42.761%
2024-10-03	11.3200	11.4505	11.0500	11.0500	-2.358%	13,448	+44.615%
2024-10-02	10.9700	11.3169	10.9700	11.3169	+3.999%	1,227	+41.205%
2024-10-01	11.2300	11.3500	10.8817	10.8817	+0.552%	18,350	+46.852%
2024-09-30	11.1500	11.1500	10.8200	10.8220	+0.670%	15,854	+47.662%
2024-09-27	10.9200	11.1800	10.4300	10.7500	-0.739%	15,962	+48.651%
2024-09-26	11.2400	11.2400	10.8300	10.8300	-0.915%	11,636	+47.553%
2024-09-25	10.9200	10.9300	10.7600	10.9300	+3.701%	4,345	+46.203%
2024-09-24	11.0400	11.0400	10.5399	10.5399	-2.046%	8,513	+51.614%
2024-09-23	10.9300	10.9300	10.6400	10.7600	-1.103%	7,168	+48.513%
2024-09-20	10.8300	11.0000	10.7100	10.8800	-1.270%	3,086	+46.875%
2024-09-19	10.6600	11.0250	10.6600	11.0200	+1.194%	2,479	+45.009%
2024-09-18	10.9400	10.9400	10.5400	10.8900	-0.820%	5,961	+46.740%
2024-09-17	10.5000	11.0000	10.3400	10.9800	+1.855%	13,064	+45.537%
2024-09-16	10.6900	10.7899	10.6500	10.7800	+0.607%	9,552	+48.237%
2024-09-13	10.8264	10.8264	10.4600	10.7150	+2.831%	10,125	+49.137%
2024-09-12	10.3400	10.7555	10.3000	10.4200	-2.980%	8,603	+53.359%
2024-09-11	10.8100	10.8236	10.5700	10.7400	-0.371%	872	+48.790%
2024-09-10	10.7800	10.7900	10.7800	10.7800	+0.372%	1,755	+48.237%
2024-09-09	10.7600	10.9800	10.7400	10.7400	-1.014%	2,756	+48.790%
2024-09-06	10.6200	10.9300	10.6200	10.8500	-0.459%	5,998	+47.281%
2024-09-05	10.7650	10.9000	10.7650	10.9000	+3.220%	3,868	+46.606%
2024-09-04	10.7100	11.1600	10.5200	10.5600	-1.767%	11,217	+51.326%
2024-09-03	10.7800	10.9799	10.5000	10.7500	-2.450%	19,688	+48.651%
2024-08-30	10.3800	11.1300	9.5500	11.0200	+6.277%	392,658	+45.009%
2024-08-29	10.0900	10.3691	10.0700	10.3691	+3.847%	3,516	+54.112%
2024-08-28	10.1000	10.1672	9.7801	9.9850	-2.680%	4,582	+60.040%
2024-08-27	10.8700	10.9240	10.1702	10.2600	-8.393%	93,834	+55.750%
2024-08-26	9.9500	11.3800	9.8100	11.2000	+16.183%	119,142	+42.679%
2024-08-23	9.5800	9.8500	9.4798	9.6400	+0.211%	8,076	+65.768%
2024-08-22	9.6660	9.8900	9.5400	9.6197	-0.877%	12,403	+66.117%
2024-08-21	9.7048	9.7048	9.7048	9.7048	-2.855%	564	+64.661%
2024-08-20	9.8300	9.9900	9.8300	9.9900	+1.628%	1,435	+59.960%
2024-08-19	9.9700	9.9700	9.8300	9.8300	-0.635%	2,238	+62.564%
2024-08-16	9.8800	9.8928	9.6600	9.8928	+1.050%	772	+61.532%
2024-08-15	9.8250	9.8250	9.7900	9.7900	+1.979%	970	+63.228%
2024-08-14	9.9200	9.9200	9.4600	9.6000	+0.840%	7,085	+66.458%
2024-08-13	9.5582	9.5582	9.4300	9.5200	-1.032%	792	+67.857%
2024-08-12	9.5400	9.6193	9.5400	9.6193	+1.684%	876	+66.124%
2024-08-09	9.1500	9.7100	9.1500	9.4600	+0.159%	3,120	+68.922%
2024-08-08	9.0400	9.7600	9.0400	9.4450	-3.524%	6,980	+69.190%
2024-08-06	9.8100	9.8100	9.6400	9.7900	+2.728%	1,358	+63.228%
2024-08-05	9.5200	9.5300	9.5200	9.5300	+0.104%	908	+67.681%
2024-08-02	9.5200	9.5201	9.3500	9.5201	-3.349%	1,499	+67.855%
2024-08-01	9.8000	9.9500	9.7701	9.8500	+3.033%	3,150	+62.234%
2024-07-31	9.6700	9.6700	9.5200	9.5600	+0.105%	10,973	+67.155%
2024-07-30	9.5500	9.5500	9.5500	9.5500	-2.848%	339	+67.330%
2024-07-26	9.8100	9.8300	9.8100	9.8300	+1.550%	1,307	+62.564%
2024-07-25	9.9000	9.9000	9.6800	9.6800	-1.224%	2,125	+65.083%
2024-07-24	9.8000	9.8000	9.8000	9.8000	+1.888%	1,294	+63.061%
2024-07-19	9.4900	9.6184	9.3600	9.6184	+1.513%	541	+66.140%
2024-07-18	9.6552	9.6552	9.2900	9.4750	+1.391%	1,482	+68.654%
2024-07-17	9.5702	9.5702	9.3450	9.3450	-1.632%	3,711	+71.001%
2024-07-16	9.6500	9.6600	9.4900	9.5000	-2.062%	3,285	+68.211%
2024-07-15	9.7000	9.7100	9.6000	9.7000	+1.253%	3,401	+64.742%
2024-07-12	9.2200	9.5800	9.2200	9.5800	+3.905%	952	+66.806%
2024-07-11	9.2200	9.2200	9.2200	9.2200	+0.655%	965	+73.319%
2024-07-10	9.4117	9.4300	9.1600	9.1600	-2.032%	1,759	+74.454%
2024-07-09	9.3500	9.3500	9.3500	9.3500	+1.963%	841	+70.909%
2024-07-08	9.3100	9.3200	9.1600	9.1700	+2.688%	6,726	+74.264%
2024-07-05	8.8401	8.9300	8.8401	8.9300	-0.110%	1,584	+78.947%
2024-07-03	8.9700	8.9700	8.9100	8.9398	+2.403%	3,760	+78.751%
2024-07-02	8.8900	9.0400	8.6800	8.7300	-3.322%	4,985	+83.047%
2024-07-01	9.2200	9.2200	9.0300	9.0300	-2.273%	434	+76.966%
2024-06-28	8.5300	9.2400	8.5300	9.2400	+0.981%	1,236	+72.944%
2024-06-27	9.1502	9.1502	9.1502	9.1502	-0.325%	550	+74.641%
2024-06-26	9.1500	9.2250	8.1800	9.1800	-1.184%	13,667	+74.074%
2024-06-25	9.2900	9.2900	9.2900	9.2900	+0.541%	350	+72.013%
2024-06-24	9.2300	9.2800	9.1706	9.2400	-0.645%	2,190	+72.944%
2024-06-21	9.2500	9.3000	9.2500	9.3000	-0.958%	921	+71.828%
2024-06-20	9.2792	9.3900	9.2792	9.3900	-0.214%	515	+70.181%
2024-06-18	9.7600	9.7699	9.2100	9.4101	-0.681%	4,437	+69.818%
2024-06-17	9.4200	9.6000	9.4200	9.4746	+0.473%	443	+68.661%
2024-06-14	9.4300	9.4300	9.4300	9.4300	-0.841%	262	+69.459%
2024-06-13	9.5100	9.5100	9.5100	9.5100	+0.542%	188	+68.034%
2024-06-12	9.5100	9.5200	9.4100	9.4587	-2.470%	2,737	+68.945%
2024-06-11	9.4100	9.6982	9.4100	9.6982	+3.063%	1,893	+64.773%
2024-06-10	9.4100	9.4100	9.4100	9.4100	0.000%	608	+69.819%
2024-06-06	9.4100	9.4100	9.4100	9.4100	-0.106%	565	+69.819%
2024-06-05	9.4500	9.4500	9.4200	9.4200	-1.258%	371	+69.639%
2024-06-04	9.3500	9.5400	9.3500	9.5400	+1.382%	1,933	+67.505%
2024-06-03	9.4100	9.4100	9.4100	9.4100	-0.529%	485	+69.819%
2024-05-31	9.5000	9.7399	9.4100	9.4600	-1.005%	2,095	+68.922%
2024-05-30	9.3900	9.5560	9.3900	9.5560	+1.876%	580	+67.225%
2024-05-29	9.3501	9.3900	9.3500	9.3800	+0.214%	1,796	+70.362%
2024-05-28	9.3501	9.3835	9.3500	9.3600	+0.217%	2,316	+70.726%
2024-05-24	9.3400	9.3600	9.3201	9.3397	+0.104%	572	+71.098%
2024-05-23	9.5050	9.5201	9.3300	9.3300	-1.893%	1,951	+71.275%
2024-05-22	9.3000	11.1700	9.3000	9.5100	+0.700%	11,305	+68.034%
2024-05-21	9.4100	9.4439	9.4000	9.4439	+1.438%	477	+69.210%
2024-05-20	9.3100	9.3100	9.3100	9.3100	-0.852%	603	+71.643%
2024-05-17	9.4800	9.4800	9.3900	9.3900	+1.404%	5,264	+70.181%
2024-05-16	9.3000	9.5000	9.2600	9.2600	+0.108%	1,495	+72.570%
2024-05-15	9.3000	9.3000	9.2500	9.2500	+2.323%	488	+72.757%
2024-05-14	8.9900	9.0400	8.9900	9.0400	-1.686%	448	+76.770%
2024-05-13	9.2900	9.3000	9.1800	9.1950	-0.514%	3,262	+73.790%
2024-05-10	9.2425	9.2425	9.2425	9.2425	+0.353%	513	+72.897%
2024-05-09	9.2100	9.2100	9.2100	9.2100	0.000%	145	+73.507%
2024-05-08	9.2100	9.2100	9.2100	9.2100	+0.327%	348	+73.507%
2024-05-07	9.2900	9.3000	9.1800	9.1800	+0.879%	1,047	+74.074%
2024-05-06	9.0650	9.1000	9.0100	9.1000	+0.220%	6,104	+75.604%
2024-05-03	9.0800	9.0800	9.0800	9.0800	0.000%	158	+75.991%
2024-05-02	9.2900	9.2900	9.0100	9.0800	-1.994%	1,900	+75.991%
2024-05-01	9.3000	9.3000	9.1278	9.2647	+2.599%	2,940	+72.483%
2024-04-30	9.0300	9.0300	9.0300	9.0300	0.000%	307	+76.966%
2024-04-29	9.0300	9.0300	9.0300	9.0300	+0.111%	777	+76.966%
2024-04-26	9.0600	9.2971	9.0100	9.0200	-2.906%	2,236	+77.162%
2024-04-25	9.2900	9.2900	9.2900	9.2900	+0.108%	697	+72.013%
2024-04-24	9.1000	9.2800	9.1000	9.2800	+1.476%	2,393	+72.198%
2024-04-23	9.2300	9.2400	9.1450	9.1450	+0.495%	698	+74.740%
2024-04-22	9.3000	9.3000	9.1000	9.1000	0.000%	360	+75.604%
2024-04-19	9.2000	9.2000	9.1000	9.1000	+0.887%	491	+75.604%
2024-04-18	9.2800	9.2800	9.0200	9.0200	-1.957%	1,263	+77.162%
2024-04-17	9.2000	9.2000	9.2000	9.2000	-0.217%	1,155	+73.696%
2024-04-16	9.4100	9.9000	9.0100	9.2200	-2.947%	8,630	+73.319%
2024-04-15	9.5200	9.5220	9.4100	9.5000	-0.959%	1,238	+68.211%
2024-04-12	10.3000	10.3000	9.5300	9.5920	-0.083%	1,778	+66.597%
2024-04-11	9.7950	9.7950	9.5800	9.6000	-3.030%	2,158	+66.458%
2024-04-09	10.0000	10.0000	9.9000	9.9000	+0.405%	1,186	+61.414%
2024-04-08	9.8500	10.0900	9.8500	9.8601	+0.663%	2,203	+62.067%
2024-04-05	9.6700	9.7952	9.6700	9.7952	-1.655%	353	+63.141%
2024-04-04	9.9400	9.9600	9.9400	9.9600	-1.386%	1,000	+60.442%
2024-04-03	10.1000	10.1000	10.1000	10.1000	-0.296%	1,721	+58.218%
2024-04-02	9.9400	10.1300	9.4700	10.1300	-2.434%	2,797	+57.749%
2024-04-01	10.2500	10.3827	10.2500	10.3827	+1.296%	3,729	+53.910%
2024-03-28	10.0252	10.2499	10.0252	10.2499	+0.195%	1,171	+55.904%
2024-03-27	10.2700	10.2700	10.2300	10.2300	-0.583%	793	+56.207%
2024-03-26	10.2900	10.2900	10.2900	10.2900	+1.479%	335	+55.296%
2024-03-25	10.0200	10.1400	9.8300	10.1400	-1.649%	1,418	+57.594%
2024-03-22	9.9300	10.3299	9.8100	10.3100	+4.830%	1,758	+54.995%
2024-03-21	10.0100	10.0500	9.8350	9.8350	+3.309%	2,200	+62.481%
2024-03-20	9.7300	10.0800	9.5200	9.5200	-1.856%	2,188	+67.857%
2024-03-19	9.7700	9.8800	9.5800	9.7000	+0.414%	2,086	+64.742%
2024-03-18	9.6600	9.6600	9.6600	9.6600	-4.891%	499	+65.424%
2024-03-13	9.9700	10.1568	9.9600	10.1568	-1.309%	2,057	+57.333%
2024-03-12	10.0000	10.2915	10.0000	10.2915	+2.200%	1,090	+55.274%
2024-03-11	10.3000	10.3913	10.0700	10.0700	-2.172%	3,453	+58.689%
2024-03-08	10.4100	10.4100	9.8985	10.2936	-1.023%	2,526	+55.242%
2024-03-07	10.4000	10.4000	10.4000	10.4000	-1.701%	454	+53.654%
2024-03-06	10.7000	10.7000	10.3700	10.5800	+1.633%	2,290	+51.040%
2024-03-05	10.3500	10.5750	10.3500	10.4100	+0.192%	1,914	+53.506%
2024-03-04	10.5300	10.5600	10.3163	10.3900	-0.288%	1,652	+53.802%
2024-03-01	10.5000	10.5100	10.0600	10.4200	+0.830%	2,713	+53.359%
2024-02-29	10.3200	10.3342	10.1800	10.3342	+0.826%	1,400	+54.632%
2024-02-27	10.3900	10.4000	10.2100	10.2495	+3.845%	3,949	+55.910%
2024-02-26	10.3800	10.3800	9.8700	9.8700	+1.283%	1,130	+61.905%
2024-02-23	9.7500	9.9599	9.7450	9.7450	-0.460%	2,255	+63.982%
2024-02-22	9.9000	9.9000	9.7900	9.7900	+1.873%	1,020	+63.228%
2024-02-21	9.8900	9.9000	9.5700	9.6100	+1.158%	2,801	+66.285%
2024-02-20	9.6600	9.7161	9.5000	9.5000	-2.347%	1,646	+68.211%
2024-02-16	10.0600	10.0600	9.4558	9.7283	+0.188%	1,549	+64.263%
2024-02-15	9.8160	9.9900	9.7100	9.7100	-2.803%	2,584	+64.573%
2024-02-14	9.7000	9.9900	9.7000	9.9900	+8.637%	3,179	+59.960%
2024-02-13	9.8000	9.9450	8.5000	9.1958	-4.010%	13,606	+73.775%
2024-02-12	9.6600	9.6600	9.5800	9.5800	-0.931%	3,246	+66.806%
2024-02-09	9.6700	9.6700	9.6700	9.6700	-1.427%	1,236	+65.253%
2024-02-08	9.7900	9.8100	9.7900	9.8100	-2.096%	755	+62.895%
2024-02-07	10.0100	10.1100	10.0000	10.0200	-3.654%	2,397	+59.481%
2024-02-06	10.0500	10.4000	10.0500	10.4000	-0.192%	1,266	+53.654%
2024-02-05	10.3400	10.4200	10.3400	10.4200	-2.799%	3,477	+53.359%
2024-02-01	10.8200	10.8400	10.7200	10.7200	-1.198%	941	+49.067%
2024-01-31	10.9000	10.9000	10.8500	10.8500	-0.550%	2,503	+47.281%
2024-01-30	10.7300	10.9100	10.4014	10.9100	-2.371%	999	+46.471%
2024-01-29	11.2200	11.2200	10.6100	11.1750	-0.667%	6,827	+42.998%
2024-01-26	10.7500	11.3100	10.0600	11.2500	+2.366%	5,087	+42.044%
2024-01-25	11.4000	12.0000	10.8500	10.9900	-4.017%	3,649	+45.405%
2024-01-24	11.6600	11.6600	11.3373	11.4500	+0.970%	2,138	+39.563%
2024-01-23	11.4848	11.4848	11.3400	11.3400	+1.704%	2,035	+40.917%
2024-01-22	11.1501	11.4450	11.1500	11.1500	0.000%	10,666	+43.318%
2024-01-19	10.6200	11.1500	10.6200	11.1500	+0.723%	974	+43.318%
2024-01-18	11.0700	11.0700	11.0700	11.0700	-0.270%	1,104	+44.354%
2024-01-17	11.0000	11.3500	10.9100	11.1000	+0.909%	3,191	+43.964%
2024-01-16	10.5500	11.0800	10.5500	11.0000	+8.268%	11,181	+45.273%
2024-01-12	10.0900	10.1634	10.0900	10.1600	-2.308%	1,285	+57.283%
2024-01-11	10.2400	10.7200	10.1401	10.4000	-2.804%	3,790	+53.654%
2024-01-10	10.3600	10.7000	10.3600	10.7000	+2.195%	4,895	+49.346%
2024-01-09	10.2100	10.4702	10.2100	10.4702	-0.188%	2,898	+52.624%
2024-01-08	10.2400	10.4900	10.1250	10.4899	+1.026%	2,307	+52.337%
2024-01-05	10.6300	10.7299	10.3834	10.3834	-1.110%	2,440	+53.899%
2024-01-04	10.5000	10.5000	10.5000	10.5000	+2.339%	811	+52.190%
2024-01-03	10.5000	10.5000	9.8700	10.2600	-2.099%	4,357	+55.750%
2024-01-02	10.2500	10.4900	10.2000	10.4800	+2.444%	2,464	+52.481%
2023-12-29	10.2500	10.2500	9.9200	10.2300	+2.351%	1,166	+56.207%
2023-12-28	9.6600	9.9950	9.6600	9.9950	+3.687%	1,725	+59.880%
2023-12-27	9.9300	9.9300	9.5982	9.6396	+0.967%	1,931	+65.775%
2023-12-26	9.5000	9.5473	9.2900	9.5473	+1.351%	8,083	+67.377%
2023-12-22	9.3800	9.4200	9.2000	9.4200	+1.728%	3,380	+69.639%
2023-12-21	9.4120	9.4700	9.2600	9.2600	-2.137%	2,817	+72.570%
2023-12-20	9.4350	9.5000	9.4299	9.4622	-0.398%	2,503	+68.883%
2023-12-19	9.4700	9.5000	9.0500	9.5000	+0.317%	6,074	+68.211%
2023-12-18	9.2100	9.4900	9.2100	9.4700	+4.757%	4,284	+68.743%
2023-12-15	9.0400	9.0400	8.9501	9.0400	-1.094%	4,498	+76.770%
2023-12-14	9.1400	9.1400	9.1400	9.1400	0.000%	801	+74.836%
2023-12-13	9.1400	9.1400	9.1000	9.1400	-0.109%	1,544	+74.836%
2023-12-12	9.1500	9.1500	9.1500	9.1500	-0.543%	445	+74.645%
2023-12-11	9.0100	9.2000	9.0100	9.2000	-2.538%	1,315	+73.696%
2023-12-08	9.0300	9.4396	9.0300	9.4396	+5.470%	1,458	+69.287%
2023-12-07	8.9100	9.0000	8.9100	8.9500	-0.556%	1,176	+78.547%
2023-12-06	8.8900	9.1000	8.8900	9.0000	-1.961%	5,419	+77.556%
2023-12-05	9.1800	9.1800	9.1800	9.1800	+0.879%	1,075	+74.074%
2023-12-04	9.1500	9.1500	9.1000	9.1000	-2.151%	1,231	+75.604%
2023-12-01	9.3000	9.3000	9.2800	9.3000	+0.324%	944	+71.828%
2023-11-30	8.8600	9.6499	8.8600	9.2700	+1.868%	4,127	+72.384%
2023-11-29	9.4400	9.6000	9.0100	9.1000	+0.552%	5,533	+75.604%
2023-11-28	9.1500	9.1500	9.0500	9.0500	-0.822%	633	+76.575%
2023-11-27	9.4000	9.4000	9.1100	9.1250	-0.739%	2,072	+75.123%
2023-11-22	9.1929	9.1929	9.1929	9.1929	-2.875%	620	+73.830%
2023-11-21	9.1700	9.4939	9.1700	9.4650	+7.557%	1,442	+68.833%

.dark-mode .hPn5HR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPn5HR{ color: #333333; background-color: white; border: 2px solid #333333; }WILCG Willi-Food International Ltdstock NASDAQ

WILC
G Willi-Food International Ltd
stock NASDAQ