Dark

WIFI
Boingo Wireless, Inc.
stock NASDAQ

Inactive

Jun 1, 2021

13.99USD+0.072%(+0.01)1,773,763

Pre-market

0.00USD-100.000%(-13.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-01	14.0000	14.0200	13.9800	13.9900	+0.072%	1,773,763	0.000%
2021-05-28	13.9900	14.0000	13.9800	13.9800	0.000%	1,057,626	+0.072%
2021-05-27	14.0000	14.0000	13.9650	13.9800	+0.143%	2,408,658	+0.072%
2021-05-26	13.9500	13.9700	13.9300	13.9600	0.000%	1,915,449	+0.215%
2021-05-25	13.9700	13.9700	13.9400	13.9600	+0.072%	1,256,234	+0.215%
2021-05-24	13.9800	13.9800	13.9500	13.9500	-0.143%	464,721	+0.287%
2021-05-21	13.9800	13.9800	13.9500	13.9700	+0.072%	1,411,793	+0.143%
2021-05-20	13.9600	13.9800	13.9600	13.9600	0.000%	418,652	+0.215%
2021-05-19	13.9800	13.9800	13.9550	13.9600	-0.072%	583,672	+0.215%
2021-05-18	13.9500	13.9800	13.9500	13.9700	+0.215%	438,917	+0.143%
2021-05-17	13.9600	13.9800	13.9400	13.9400	-0.143%	366,796	+0.359%
2021-05-14	13.9500	13.9800	13.9500	13.9600	+0.072%	501,604	+0.215%
2021-05-13	13.9500	13.9500	13.9300	13.9500	+0.144%	578,682	+0.287%
2021-05-12	13.9500	13.9900	13.9300	13.9300	-0.429%	1,500,598	+0.431%
2021-05-11	13.9500	13.9900	13.9500	13.9900	+0.215%	420,734	0.000%
2021-05-10	13.9600	13.9800	13.9500	13.9600	-0.143%	242,306	+0.215%
2021-05-07	13.9500	13.9850	13.9500	13.9800	+0.143%	235,708	+0.072%
2021-05-06	13.9600	13.9700	13.9400	13.9600	-0.072%	271,046	+0.215%
2021-05-05	13.9700	13.9800	13.9500	13.9700	+0.143%	375,026	+0.143%
2021-05-04	13.9600	14.0000	13.9500	13.9500	-0.072%	1,033,656	+0.287%
2021-05-03	13.9600	13.9800	13.9500	13.9600	0.000%	509,530	+0.215%
2021-04-30	13.9500	13.9700	13.9400	13.9600	0.000%	683,111	+0.215%
2021-04-29	13.9600	13.9800	13.9500	13.9600	0.000%	576,726	+0.215%
2021-04-28	13.9500	13.9650	13.9500	13.9600	+0.072%	372,774	+0.215%
2021-04-27	13.9600	13.9650	13.9500	13.9500	-0.036%	418,831	+0.287%
2021-04-26	13.9400	13.9600	13.9300	13.9550	+0.144%	732,094	+0.251%
2021-04-23	13.9200	13.9400	13.9200	13.9350	+0.108%	721,661	+0.395%
2021-04-22	13.9200	13.9500	13.9100	13.9200	+0.072%	373,757	+0.503%
2021-04-21	13.9000	13.9200	13.8600	13.9100	-0.072%	276,575	+0.575%
2021-04-20	13.9100	13.9300	13.9000	13.9200	+0.072%	400,491	+0.503%
2021-04-19	13.9300	13.9300	13.8900	13.9100	0.000%	618,313	+0.575%
2021-04-16	13.9400	13.9600	13.8800	13.9100	0.000%	1,314,877	+0.575%
2021-04-15	13.9100	13.9500	13.8900	13.9100	0.000%	1,214,928	+0.575%
2021-04-14	13.9200	13.9600	13.9000	13.9100	+0.072%	585,684	+0.575%
2021-04-13	13.9100	13.9800	13.8900	13.9000	-0.072%	1,082,272	+0.647%
2021-04-12	13.9000	13.9400	13.8900	13.9100	-0.714%	1,166,638	+0.575%
2021-04-09	13.9800	14.0200	13.9800	14.0100	+0.143%	539,890	-0.143%
2021-04-08	14.0200	14.0600	13.9900	13.9900	-0.214%	445,019	0.000%
2021-04-07	14.1000	14.1000	13.9900	14.0200	-0.778%	526,104	-0.214%
2021-04-06	14.0200	14.1500	13.9700	14.1300	+1.073%	2,181,351	-0.991%
2021-04-05	14.1500	14.1500	13.9600	13.9800	-0.921%	2,380,280	+0.072%
2021-04-01	14.1100	14.3400	14.0800	14.1100	+0.284%	817,705	-0.850%
2021-03-31	14.0600	14.1500	14.0500	14.0700	-0.071%	626,201	-0.569%
2021-03-30	14.0500	14.0900	14.0500	14.0800	+0.214%	660,747	-0.639%
2021-03-29	14.0400	14.0600	14.0300	14.0500	+0.071%	1,255,855	-0.427%
2021-03-26	14.0400	14.0600	14.0300	14.0400	0.000%	411,804	-0.356%
2021-03-25	14.0100	14.0700	14.0100	14.0400	-0.071%	1,215,023	-0.356%
2021-03-24	14.0900	14.1300	14.0300	14.0500	0.000%	263,624	-0.427%
2021-03-23	14.0600	14.1200	14.0300	14.0500	-0.636%	761,238	-0.427%
2021-03-22	14.0500	14.1500	13.9800	14.1400	+0.712%	370,066	-1.061%
2021-03-19	14.0200	14.0500	14.0100	14.0400	0.000%	853,053	-0.356%
2021-03-18	14.1000	14.1500	14.0300	14.0400	-0.777%	537,983	-0.356%
2021-03-17	14.0900	14.1500	14.0200	14.1500	+0.426%	578,869	-1.131%
2021-03-16	14.0500	14.1100	14.0400	14.0900	+0.285%	334,683	-0.710%
2021-03-15	14.0600	14.1400	14.0000	14.0500	-0.142%	399,580	-0.427%
2021-03-12	14.1500	14.1800	14.0000	14.0700	-0.283%	636,393	-0.569%
2021-03-11	14.1900	14.2400	14.1100	14.1100	-0.353%	466,270	-0.850%
2021-03-10	14.0900	14.2100	14.0700	14.1600	+0.354%	905,686	-1.201%
2021-03-09	14.1400	14.1900	14.0700	14.1100	+0.142%	764,866	-0.850%
2021-03-08	14.0700	14.2400	14.0200	14.0900	+0.142%	1,265,802	-0.710%
2021-03-05	14.0600	14.1300	14.0000	14.0700	+0.357%	2,128,058	-0.569%
2021-03-04	14.0700	14.2400	14.0000	14.0200	-0.567%	4,513,502	-0.214%
2021-03-03	14.2500	14.2500	14.0600	14.1000	-0.704%	2,396,448	-0.780%
2021-03-02	14.1800	14.3700	14.1100	14.2000	-0.421%	2,936,986	-1.479%
2021-03-01	13.9800	14.3500	13.9000	14.2600	+25.088%	20,150,555	-1.893%
2021-02-26	11.5400	11.6200	11.2600	11.4000	-1.127%	374,618	+22.719%
2021-02-25	12.1600	12.1850	11.4200	11.5300	-5.181%	350,369	+21.336%
2021-02-24	12.1800	12.2979	11.8200	12.1600	+0.579%	357,196	+15.049%
2021-02-23	12.7000	12.7000	11.6700	12.0900	-5.027%	1,114,971	+15.715%
2021-02-22	13.1000	13.5800	12.6600	12.7300	-2.676%	520,889	+9.898%
2021-02-19	12.6400	13.1500	12.6000	13.0800	+3.399%	404,993	+6.957%
2021-02-18	12.2700	12.7150	12.1500	12.6500	+2.346%	423,832	+10.593%
2021-02-17	12.6600	12.7200	12.3200	12.3600	-2.600%	320,243	+13.188%
2021-02-16	12.5600	12.8000	12.3200	12.6900	+1.035%	450,365	+10.244%
2021-02-12	12.4100	12.8200	12.2826	12.5600	+0.803%	263,172	+11.385%
2021-02-11	13.0000	13.0800	12.3950	12.4600	-3.035%	229,082	+12.279%
2021-02-10	12.7200	13.0492	12.6400	12.8500	+1.742%	353,079	+8.872%
2021-02-09	12.9300	13.0900	12.6100	12.6300	-3.070%	453,608	+10.768%
2021-02-08	12.9400	13.1500	12.8300	13.0300	+2.639%	247,147	+7.368%
2021-02-05	12.8600	12.8600	12.3600	12.6950	-0.975%	284,802	+10.201%
2021-02-04	12.6500	12.8200	12.4000	12.8200	+1.989%	299,341	+9.126%
2021-02-03	12.1300	12.6200	12.0600	12.5700	+4.402%	483,863	+11.297%
2021-02-02	11.5400	12.2300	11.4500	12.0400	+4.787%	419,962	+16.196%
2021-02-01	11.6000	11.7700	11.3500	11.4900	-0.433%	524,269	+21.758%
2021-01-29	11.7700	11.9700	11.5200	11.5400	-1.452%	485,199	+21.231%
2021-01-28	11.8700	12.0500	11.5600	11.7100	-0.425%	619,893	+19.471%
2021-01-27	11.6100	11.9000	11.2800	11.7600	-0.676%	519,716	+18.963%
2021-01-26	12.0700	12.1200	11.6700	11.8400	-1.743%	521,825	+18.159%
2021-01-25	12.1200	12.2400	11.8050	12.0500	-1.230%	457,511	+16.100%
2021-01-22	12.0050	12.3400	12.0000	12.2000	+0.993%	410,773	+14.672%
2021-01-21	12.7500	12.7900	12.0800	12.0800	-5.477%	325,520	+15.811%
2021-01-20	12.5900	13.1200	12.5016	12.7800	+2.404%	543,911	+9.468%
2021-01-19	12.5000	12.5600	12.0811	12.4800	+1.463%	653,348	+12.099%
2021-01-15	12.3400	12.5000	12.1700	12.3000	-1.442%	451,772	+13.740%
2021-01-14	12.6200	12.7100	12.3900	12.4800	+0.808%	477,153	+12.099%
2021-01-13	12.6900	12.8086	12.3500	12.3800	-2.289%	142,226	+13.005%
2021-01-12	12.6900	12.7100	12.2700	12.6700	+0.556%	197,384	+10.418%
2021-01-11	12.7600	12.8200	12.4200	12.6000	-1.869%	199,294	+11.032%
2021-01-08	12.9200	12.9950	12.6200	12.8400	+0.312%	257,127	+8.956%
2021-01-07	13.2900	13.4000	12.6100	12.8000	-2.588%	356,122	+9.297%
2021-01-06	13.0210	13.4800	12.8400	13.1400	+0.382%	226,717	+6.469%
2021-01-05	12.6100	13.3100	12.6100	13.0900	+3.642%	243,917	+6.875%
2021-01-04	12.7800	12.8100	12.4800	12.6300	-0.708%	170,139	+10.768%
2020-12-31	12.2500	12.8200	12.2000	12.7200	+3.583%	253,686	+9.984%
2020-12-30	12.5500	12.7400	12.2600	12.2800	-2.462%	303,994	+13.925%
2020-12-29	13.0200	13.1500	12.3200	12.5900	-4.040%	296,077	+11.120%
2020-12-28	13.5000	13.5950	12.9500	13.1200	-0.531%	434,697	+6.631%
2020-12-24	12.9200	13.2900	12.8100	13.1900	+2.966%	105,515	+6.065%
2020-12-23	12.6000	12.9000	12.5000	12.8100	+1.506%	201,801	+9.212%
2020-12-22	12.6600	12.7800	12.3600	12.6200	-0.708%	288,632	+10.856%
2020-12-21	12.8100	13.1400	12.4250	12.7100	-0.781%	267,088	+10.071%
2020-12-18	13.1700	13.3000	12.6400	12.8100	-1.989%	564,052	+9.212%
2020-12-17	13.3200	13.3900	12.6600	13.0700	-1.433%	463,128	+7.039%
2020-12-16	13.7900	13.9100	13.2400	13.2600	-4.329%	258,495	+5.505%
2020-12-15	13.5100	13.9600	13.3270	13.8600	+2.895%	278,011	+0.938%
2020-12-14	13.9800	14.4423	13.3800	13.4700	-2.036%	244,450	+3.860%
2020-12-11	14.6800	14.8300	13.6924	13.7500	-7.656%	345,535	+1.745%
2020-12-10	14.6800	15.0100	14.4400	14.8900	+1.224%	175,573	-6.044%
2020-12-09	15.1500	15.2900	14.5800	14.7100	-1.802%	186,610	-4.895%
2020-12-08	15.0300	15.0300	14.5600	14.9800	-0.333%	298,435	-6.609%
2020-12-07	15.3500	15.6000	14.9800	15.0300	-2.403%	388,954	-6.919%
2020-12-04	14.9700	15.4100	14.8100	15.4000	+4.265%	209,440	-9.156%
2020-12-03	14.5800	14.9100	14.3500	14.7700	+2.073%	263,971	-5.281%
2020-12-02	14.0800	14.5100	13.8000	14.4700	+1.901%	266,493	-3.317%
2020-12-01	14.3600	14.7300	14.0900	14.2000	+0.353%	671,183	-1.479%
2020-11-30	13.0000	14.2500	12.9252	14.1500	+7.360%	589,588	-1.131%
2020-11-27	13.0400	13.2200	12.8200	13.1800	+0.765%	160,776	+6.146%
2020-11-25	13.4800	13.7600	12.9500	13.0800	-3.682%	295,762	+6.957%
2020-11-24	13.4300	13.6500	13.3400	13.5800	+2.259%	339,614	+3.019%
2020-11-23	12.8500	13.3100	12.2800	13.2800	+3.346%	859,077	+5.346%
2020-11-20	13.1900	13.2500	12.5100	12.8500	-3.019%	528,105	+8.872%
2020-11-19	13.3600	14.0300	13.2200	13.2500	+0.914%	627,721	+5.585%
2020-11-18	13.0400	13.2900	12.7500	13.1300	+1.704%	500,511	+6.550%
2020-11-17	12.7000	13.0400	12.5500	12.9100	+0.078%	472,079	+8.366%
2020-11-16	13.3200	13.5800	12.4600	12.9000	-0.769%	620,014	+8.450%
2020-11-13	12.5900	13.1500	12.5500	13.0000	+2.121%	466,971	+7.615%
2020-11-12	12.6300	13.0700	12.3600	12.7300	-0.391%	548,922	+9.898%
2020-11-11	12.1700	12.8500	11.7900	12.7800	+4.926%	1,018,481	+9.468%
2020-11-10	11.0100	12.2600	10.7800	12.1800	+16.111%	1,458,146	+14.860%
2020-11-09	10.2100	10.7800	9.8000	10.4900	+10.421%	836,118	+33.365%
2020-11-06	9.9500	10.0000	9.4600	9.5000	-3.553%	228,406	+47.263%
2020-11-05	9.8100	10.0000	9.7500	9.8500	+0.922%	242,970	+42.030%
2020-11-04	9.4600	9.8000	9.4200	9.7600	+2.845%	252,474	+43.340%
2020-11-03	9.3300	9.5200	9.2800	9.4900	+3.264%	274,772	+47.418%
2020-11-02	9.4400	9.5300	9.1300	9.1900	-1.606%	317,062	+52.231%
2020-10-30	9.1300	9.4000	9.0200	9.3400	+2.863%	328,278	+49.786%
2020-10-29	9.4000	9.5000	9.0100	9.0800	-3.712%	378,103	+54.075%
2020-10-28	9.1800	9.6100	9.0500	9.4300	-0.945%	657,423	+48.356%
2020-10-27	9.5900	9.6600	9.0800	9.5200	+8.676%	1,215,967	+46.954%
2020-10-26	9.0900	9.1700	8.6900	8.7600	-4.575%	481,850	+59.703%
2020-10-23	9.0100	9.3100	8.9800	9.1800	+2.000%	297,364	+52.397%
2020-10-22	9.0300	9.2100	8.8900	9.0000	-0.442%	414,992	+55.444%
2020-10-21	9.4800	9.6900	9.0200	9.0400	-4.440%	422,290	+54.757%
2020-10-20	9.3200	9.6000	9.1800	9.4600	+3.275%	407,140	+47.886%
2020-10-19	10.2300	10.2700	9.1300	9.1600	-9.576%	938,921	+52.729%
2020-10-16	10.0100	10.3000	9.9700	10.1300	+0.696%	241,837	+38.105%
2020-10-15	10.0500	10.1500	9.8000	10.0600	-0.691%	318,768	+39.066%
2020-10-14	10.0500	10.4900	10.0000	10.1300	+0.496%	323,034	+38.105%
2020-10-13	10.2100	10.2600	9.8200	10.0800	-1.659%	338,551	+38.790%
2020-10-12	10.3800	10.6200	10.2200	10.2500	-0.485%	322,397	+36.488%
2020-10-09	10.2700	10.3600	10.0200	10.3000	+1.278%	287,730	+35.825%
2020-10-08	10.2400	10.3400	10.0900	10.1700	+0.494%	209,160	+37.561%
2020-10-07	9.9700	10.2000	9.8700	10.1200	+1.606%	286,217	+38.241%
2020-10-06	10.2400	10.4900	9.9500	9.9600	-2.449%	325,958	+40.462%
2020-10-05	10.3400	10.4800	9.9500	10.2100	-0.293%	254,591	+37.023%
2020-10-02	9.9500	10.4200	9.7400	10.2400	+0.392%	419,248	+36.621%
2020-10-01	10.1900	10.3700	9.9900	10.2000	0.000%	372,699	+37.157%
2020-09-30	9.9200	10.5800	9.8900	10.2000	+3.239%	999,093	+37.157%
2020-09-29	9.8100	10.0500	9.6200	9.8800	+1.022%	396,826	+41.599%
2020-09-28	10.4600	10.7000	9.6300	9.7800	-4.956%	724,758	+43.047%
2020-09-25	9.7500	10.5500	9.7100	10.2900	+4.573%	530,396	+35.957%
2020-09-24	9.8500	10.2700	9.7400	9.8400	-0.102%	487,019	+42.175%
2020-09-23	10.2500	10.6700	9.8100	9.8500	-4.276%	531,627	+42.030%
2020-09-22	10.7500	10.8200	10.2800	10.2900	-2.000%	576,572	+35.957%
2020-09-21	11.1200	11.1400	10.4200	10.5000	-7.814%	570,270	+33.238%
2020-09-18	11.7200	11.7300	10.9600	11.3900	-1.810%	750,787	+22.827%
2020-09-17	11.6200	11.9500	11.4300	11.6000	-1.861%	1,246,886	+20.603%
2020-09-16	11.4500	12.1000	11.3300	11.8200	+3.141%	341,783	+18.359%
2020-09-15	12.0200	12.0300	11.4000	11.4600	-4.020%	410,674	+22.077%
2020-09-14	12.2600	12.3400	11.8600	11.9400	-2.451%	309,508	+17.169%
2020-09-11	12.7200	12.7200	12.0100	12.2400	-3.546%	294,055	+14.297%
2020-09-10	13.1700	13.4400	12.6800	12.6900	-3.425%	163,416	+10.244%
2020-09-09	12.9300	13.2400	12.6400	13.1400	+3.221%	312,369	+6.469%
2020-09-08	13.0500	13.0500	12.6000	12.7300	-3.779%	334,662	+9.898%
2020-09-04	13.3700	13.5500	12.5800	13.2300	-0.377%	333,159	+5.745%
2020-09-03	13.3600	13.4200	13.0100	13.2800	-1.117%	578,519	+5.346%
2020-09-02	13.1300	13.4400	12.9900	13.4300	+2.129%	341,758	+4.170%
2020-09-01	12.9400	13.3900	12.6000	13.1500	+1.232%	335,958	+6.388%
2020-08-31	12.7600	13.0900	12.1400	12.9900	+1.247%	647,895	+7.698%
2020-08-28	12.6700	12.8400	12.4100	12.8300	+1.263%	302,373	+9.041%
2020-08-27	13.1100	13.1500	12.5500	12.6700	-3.430%	232,549	+10.418%
2020-08-26	12.9300	13.3600	12.9300	13.1200	+0.923%	184,954	+6.631%
2020-08-25	12.9800	13.1000	12.6200	13.0000	+0.619%	324,091	+7.615%
2020-08-24	13.2600	13.2600	12.7500	12.9200	-2.343%	306,787	+8.282%
2020-08-21	13.3200	13.4600	13.0100	13.2300	-1.121%	240,800	+5.745%
2020-08-20	13.3100	13.6500	13.3100	13.3800	-1.255%	156,841	+4.559%
2020-08-19	13.7800	13.9300	13.4800	13.5500	-0.147%	242,247	+3.247%
2020-08-18	13.6800	13.7300	13.1800	13.5700	-0.294%	374,886	+3.095%
2020-08-17	14.2500	14.3900	13.5300	13.6100	-4.290%	306,443	+2.792%
2020-08-14	13.8800	14.2400	13.6700	14.2200	+2.009%	287,003	-1.617%
2020-08-13	13.6500	14.1900	13.5700	13.9400	+2.050%	364,299	+0.359%
2020-08-12	13.5000	13.6900	13.0600	13.6600	+2.553%	329,634	+2.416%
2020-08-11	13.8100	13.8300	13.2700	13.3200	-2.632%	279,475	+5.030%
2020-08-10	14.0900	14.0900	13.1200	13.6800	-1.865%	371,749	+2.266%
2020-08-07	13.6200	14.1800	13.6200	13.9400	+1.308%	379,662	+0.359%
2020-08-06	13.4900	13.8400	12.7900	13.7600	+2.001%	732,466	+1.672%
2020-08-05	14.3500	14.7500	13.3600	13.4900	+3.451%	1,851,041	+3.706%
2020-08-04	13.6900	13.8500	13.0000	13.0400	-3.976%	923,743	+7.285%
2020-08-03	14.6100	14.7200	13.5000	13.5800	-6.021%	467,445	+3.019%
2020-07-31	14.3000	14.5200	14.2300	14.4500	+0.347%	473,690	-3.183%
2020-07-30	14.5700	14.5700	14.2100	14.4000	-1.099%	256,821	-2.847%
2020-07-29	14.3700	14.7800	14.3500	14.5600	+0.275%	329,850	-3.915%
2020-07-28	14.4800	14.8600	14.4600	14.5200	0.000%	284,264	-3.650%
2020-07-27	14.3500	14.5800	14.0200	14.5200	+1.610%	408,179	-3.650%
2020-07-24	14.3900	15.8000	13.9800	14.2900	-1.176%	1,591,147	-2.099%
2020-07-23	14.4300	14.6800	14.1400	14.4600	-0.550%	446,504	-3.250%
2020-07-22	14.7000	14.9600	14.3900	14.5400	-2.088%	375,706	-3.783%
2020-07-21	14.4200	15.1900	14.3300	14.8500	+4.651%	713,872	-5.791%
2020-07-20	14.0800	14.3400	13.9200	14.1900	+0.710%	312,700	-1.409%
2020-07-17	13.7100	14.3500	13.7100	14.0900	+1.954%	261,241	-0.710%
2020-07-16	13.4700	13.8500	13.1300	13.8200	+1.097%	341,557	+1.230%
2020-07-15	12.9800	14.0000	12.9000	13.6700	+7.893%	572,064	+2.341%
2020-07-14	13.0100	13.4500	12.4700	12.6700	-2.986%	452,369	+10.418%
2020-07-13	13.5400	14.2000	13.0400	13.0600	-1.434%	823,994	+7.121%
2020-07-10	12.7700	13.3000	12.7300	13.2500	+2.713%	324,660	+5.585%
2020-07-09	13.0600	13.0800	12.7400	12.9000	-1.527%	387,637	+8.450%
2020-07-08	13.2500	13.4400	12.8100	13.1000	-1.132%	531,879	+6.794%
2020-07-07	13.3900	13.6100	13.2500	13.2500	-2.069%	299,723	+5.585%
2020-07-06	13.8400	13.8400	13.3200	13.5300	-0.368%	281,247	+3.400%
2020-07-02	13.9900	14.0000	13.4000	13.5800	-1.092%	227,705	+3.019%
2020-07-01	13.3200	13.8000	13.2600	13.7300	+3.078%	351,464	+1.894%
2020-06-30	12.5800	13.3800	12.5200	13.3200	+6.051%	386,500	+5.030%
2020-06-29	12.2700	12.7200	12.0800	12.5600	+3.802%	285,070	+11.385%
2020-06-26	13.0300	13.2800	11.9700	12.1000	-7.915%	1,123,460	+15.620%
2020-06-25	12.8600	13.1700	12.5700	13.1400	+1.860%	200,034	+6.469%
2020-06-24	12.9400	13.0200	12.4000	12.9000	-1.527%	237,619	+8.450%
2020-06-23	13.1900	13.5000	13.0000	13.1000	+1.080%	225,523	+6.794%
2020-06-22	13.0000	13.1200	12.7700	12.9600	-0.613%	242,334	+7.948%
2020-06-19	13.3600	13.6900	12.9800	13.0400	-0.987%	365,932	+7.285%
2020-06-18	13.0700	13.3500	12.9800	13.1700	-0.378%	164,654	+6.226%
2020-06-17	13.3500	13.5000	13.1000	13.2200	-1.122%	207,363	+5.825%
2020-06-16	13.8100	13.8100	13.1700	13.3700	+0.830%	265,692	+4.637%
2020-06-15	12.4400	13.3200	12.1900	13.2600	+3.191%	238,691	+5.505%
2020-06-12	13.1400	13.4300	12.5300	12.8500	+2.309%	329,437	+8.872%
2020-06-11	13.4100	13.4100	12.5000	12.5600	-10.286%	422,318	+11.385%
2020-06-10	13.8100	14.2900	13.5300	14.0000	+2.790%	446,183	-0.071%
2020-06-09	15.3900	15.4000	13.5000	13.6200	-13.304%	667,723	+2.717%
2020-06-08	14.6000	15.9200	14.5100	15.7100	+9.707%	459,170	-10.948%
2020-06-05	14.3700	14.6900	14.1700	14.3200	+2.067%	507,288	-2.304%
2020-06-04	14.2500	14.6300	13.9300	14.0300	-2.162%	262,177	-0.285%
2020-06-03	14.2600	14.4500	13.8000	14.3400	+3.240%	445,072	-2.441%
2020-06-02	13.7600	14.0200	13.6300	13.8900	+1.833%	301,273	+0.720%
2020-06-01	13.8100	13.9300	13.5600	13.6400	-0.438%	306,134	+2.566%
2020-05-29	13.5500	13.7600	12.9500	13.7000	+0.735%	444,366	+2.117%
2020-05-28	14.9000	15.0900	13.5800	13.6000	-8.356%	524,204	+2.868%
2020-05-27	15.0200	15.1100	14.4400	14.8400	-0.269%	306,278	-5.728%
2020-05-26	14.5300	15.1400	14.3900	14.8800	+6.286%	445,462	-5.981%
2020-05-22	14.3200	14.3400	13.9600	14.0000	-1.892%	542,013	-0.071%
2020-05-21	14.3900	14.8100	14.2200	14.2700	+0.140%	438,423	-1.962%
2020-05-20	14.2600	14.5300	14.0500	14.2500	+1.279%	317,527	-1.825%
2020-05-19	14.2000	14.4700	13.8400	14.0700	-1.263%	324,531	-0.569%
2020-05-18	13.9800	14.8300	13.8200	14.2500	+5.948%	782,815	-1.825%
2020-05-15	12.6300	13.5000	12.6200	13.4500	+5.989%	641,526	+4.015%
2020-05-14	12.2800	12.8000	11.9900	12.6900	+1.439%	509,514	+10.244%
2020-05-13	12.7400	12.8300	12.1400	12.5100	-3.621%	437,039	+11.831%
2020-05-12	13.4300	13.6200	12.9400	12.9800	-2.185%	427,747	+7.781%
2020-05-11	12.9500	13.7200	12.7700	13.2700	+2.630%	578,279	+5.426%
2020-05-08	13.5200	13.7300	12.8100	12.9300	-2.928%	501,091	+8.198%
2020-05-07	12.4700	13.3700	12.4700	13.3200	+7.942%	625,829	+5.030%
2020-05-06	12.9900	13.1400	11.7800	12.3400	-5.730%	1,252,094	+13.371%
2020-05-05	13.4800	13.6000	12.8200	13.0900	-1.208%	1,183,116	+6.875%
2020-05-04	13.2300	13.5900	12.9000	13.2500	-1.997%	473,018	+5.585%
2020-05-01	13.6300	13.8900	13.0000	13.5200	-3.013%	422,874	+3.476%
2020-04-30	14.2600	14.2600	13.6100	13.9400	-3.796%	426,096	+0.359%
2020-04-29	14.0000	14.7100	13.7300	14.4900	+6.388%	637,719	-3.451%
2020-04-28	14.1900	14.2700	13.3100	13.6200	-1.590%	623,320	+2.717%
2020-04-27	13.2400	13.9000	13.1000	13.8400	+5.730%	1,025,372	+1.084%
2020-04-24	12.9500	13.1400	12.5200	13.0900	+1.081%	384,967	+6.875%
2020-04-23	13.0800	13.2500	12.6800	12.9500	-0.154%	550,885	+8.031%
2020-04-22	12.5100	13.0000	12.2400	12.9700	+5.964%	624,938	+7.864%
2020-04-21	11.6000	12.3300	11.2900	12.2400	+3.905%	519,153	+14.297%
2020-04-20	11.3900	12.3100	11.3300	11.7800	+1.203%	705,030	+18.761%
2020-04-17	12.3100	12.6600	11.3500	11.6400	-6.129%	1,441,889	+20.189%
2020-04-16	12.7500	13.0600	12.3300	12.4000	-2.208%	527,662	+12.823%
2020-04-15	12.7400	13.0700	12.2400	12.6800	-4.805%	646,667	+10.331%
2020-04-14	12.6100	13.6900	12.5500	13.3200	+7.246%	871,889	+5.030%
2020-04-13	11.5800	12.4200	11.4500	12.4200	+8.377%	524,764	+12.641%
2020-04-09	11.6500	11.9900	11.0300	11.4600	+1.237%	710,258	+22.077%
2020-04-08	10.9800	11.3700	10.7500	11.3200	+4.718%	717,893	+23.587%
2020-04-07	10.9000	11.1900	10.5500	10.8100	+0.465%	490,527	+29.417%
2020-04-06	10.7400	11.1900	10.5800	10.7600	+4.976%	502,158	+30.019%
2020-04-03	11.0600	11.1100	9.8000	10.2500	-6.648%	914,492	+36.488%
2020-04-02	10.5900	11.1400	10.4100	10.9800	+4.472%	810,402	+27.413%
2020-04-01	10.1400	10.6400	9.8600	10.5100	-0.943%	620,363	+33.111%
2020-03-31	9.8900	10.7700	9.8200	10.6100	+6.956%	961,377	+31.857%
2020-03-30	9.9100	9.9500	9.5800	9.9200	+0.609%	540,530	+41.028%
2020-03-27	9.2900	10.0200	8.8400	9.8600	+2.282%	641,341	+41.886%
2020-03-26	9.9900	10.1900	9.2700	9.6400	-2.528%	755,695	+45.124%
2020-03-25	9.3300	10.3700	9.2300	9.8900	+5.662%	844,811	+41.456%
2020-03-24	9.0800	9.9200	8.9300	9.3600	+8.585%	1,201,301	+49.466%
2020-03-23	8.7300	8.9600	8.0000	8.6200	-0.347%	843,893	+62.297%
2020-03-20	8.7400	8.9000	7.8100	8.6500	+0.232%	852,043	+61.734%
2020-03-19	7.4600	9.3000	7.3300	8.6300	+14.761%	921,723	+62.109%
2020-03-18	7.1500	7.8800	6.7600	7.5200	0.000%	908,676	+86.037%
2020-03-17	6.8200	8.0400	6.6600	7.5200	+12.239%	1,148,882	+86.037%
2020-03-16	7.7900	8.5700	6.6800	6.7000	-22.633%	1,900,178	+108.806%
2020-03-13	9.0200	9.2400	8.0500	8.6600	+3.218%	1,221,904	+61.547%
2020-03-12	9.4600	9.6100	7.5900	8.3900	-20.171%	2,725,668	+66.746%
2020-03-11	11.7700	12.0000	10.3900	10.5100	-12.562%	1,236,931	+33.111%
2020-03-10	12.5800	13.2100	11.9800	12.0200	-0.988%	933,632	+16.389%
2020-03-09	12.7900	12.7900	11.3500	12.1400	-11.257%	1,456,809	+15.239%
2020-03-06	14.1700	14.2700	13.4700	13.6800	-6.621%	1,016,278	+2.266%
2020-03-05	14.4100	14.9100	14.2700	14.6500	-1.678%	670,811	-4.505%
2020-03-04	14.4000	14.9600	13.7600	14.9000	+6.125%	1,198,181	-6.107%
2020-03-03	14.1100	14.9900	13.1800	14.0400	+17.983%	5,347,172	-0.356%
2020-03-02	12.7900	12.7900	11.8000	11.9000	-6.077%	1,109,806	+17.563%
2020-02-28	12.1100	12.6700	11.7700	12.6700	+0.476%	658,094	+10.418%
2020-02-27	12.8200	13.1900	12.6000	12.6100	-3.740%	757,417	+10.944%
2020-02-26	13.5200	14.0000	12.8400	13.1000	-3.035%	863,203	+6.794%
2020-02-25	14.2200	14.6400	13.4200	13.5100	-5.193%	1,350,348	+3.553%
2020-02-24	14.0000	15.8000	12.7500	14.2500	-0.973%	2,480,875	-1.825%
2020-02-21	14.7700	15.0700	14.0400	14.3900	-3.032%	491,521	-2.780%
2020-02-20	14.3700	15.0000	14.3300	14.8400	+3.271%	619,580	-5.728%
2020-02-19	14.0200	14.5400	13.9500	14.3700	+3.011%	1,005,172	-2.644%
2020-02-18	13.8300	14.1700	13.4200	13.9500	+0.360%	685,758	+0.287%
2020-02-14	14.3500	14.4800	13.5500	13.9000	-0.572%	1,041,961	+0.647%
2020-02-13	12.9800	13.9900	12.7400	13.9800	+6.881%	1,054,612	+0.072%
2020-02-12	12.6500	13.2500	12.5400	13.0800	+3.645%	1,253,603	+6.957%
2020-02-11	11.6400	13.0600	11.6300	12.6200	+10.702%	1,468,198	+10.856%
2020-02-10	11.8500	12.0000	11.3800	11.4000	-4.121%	240,692	+22.719%
2020-02-07	11.6800	12.0300	11.4500	11.8900	+0.848%	329,990	+17.662%
2020-02-06	11.8600	12.0000	11.7000	11.7900	+0.426%	261,657	+18.660%
2020-02-05	11.6000	12.1400	11.4400	11.7400	+3.073%	344,916	+19.165%
2020-02-04	11.7500	11.8300	11.3100	11.3900	-1.471%	406,715	+22.827%
2020-02-03	11.3200	11.7900	11.3100	11.5600	+2.847%	582,072	+21.021%
2020-01-31	11.6200	11.6500	11.1400	11.2400	-3.602%	452,125	+24.466%
2020-01-30	12.1700	12.3300	11.6200	11.6600	-5.816%	479,336	+19.983%
2020-01-29	12.4300	12.9300	12.1800	12.3800	-0.242%	586,410	+13.005%
2020-01-28	12.4200	13.1600	12.3600	12.4100	+2.393%	532,605	+12.732%
2020-01-27	11.5400	12.2800	11.4800	12.1200	+1.934%	428,680	+15.429%
2020-01-24	12.2600	12.2900	11.6200	11.8900	-2.621%	535,492	+17.662%
2020-01-23	12.6300	12.6300	12.2000	12.2100	-3.402%	405,700	+14.578%
2020-01-22	12.6000	13.1200	12.4700	12.6400	+0.317%	437,946	+10.680%
2020-01-21	12.9100	13.0900	12.5700	12.6000	-2.552%	765,251	+11.032%
2020-01-17	13.0000	13.4200	12.7100	12.9300	+0.388%	1,466,730	+8.198%
2020-01-16	11.8300	12.9200	11.8300	12.8800	+8.692%	1,136,044	+8.618%
2020-01-15	11.4500	11.9900	11.4400	11.8500	+3.313%	580,423	+18.059%
2020-01-14	11.6600	11.8200	11.1400	11.4700	-1.630%	615,323	+21.970%
2020-01-13	10.9300	11.8400	10.8800	11.6600	+6.096%	1,026,121	+19.983%
2020-01-10	10.8900	11.2400	10.8600	10.9900	+1.197%	489,076	+27.298%
2020-01-09	10.7000	10.9700	10.5900	10.8600	+2.550%	607,499	+28.821%
2020-01-08	10.4600	10.7700	10.3800	10.5900	+1.340%	483,744	+32.106%
2020-01-07	10.2500	10.4600	10.1400	10.4500	+1.753%	447,026	+33.876%
2020-01-06	10.1300	10.5600	9.9000	10.2700	+0.097%	520,695	+36.222%
2020-01-03	10.5000	10.5800	9.8000	10.2600	-4.112%	911,644	+36.355%
2020-01-02	11.0500	11.1900	10.6000	10.7000	-2.283%	622,017	+30.748%
2019-12-31	10.7700	11.1800	10.7500	10.9500	+1.389%	461,285	+27.763%
2019-12-30	10.8700	10.9600	10.7800	10.8000	-0.644%	449,928	+29.537%
2019-12-27	11.4600	11.5000	10.7800	10.8700	-5.148%	487,204	+28.703%
2019-12-26	11.8700	12.0200	11.4000	11.4600	-2.468%	299,401	+22.077%
2019-12-24	11.3100	11.8700	11.3100	11.7500	+4.259%	163,394	+19.064%
2019-12-23	11.2600	11.3700	10.9500	11.2700	+0.895%	330,411	+24.135%
2019-12-20	11.3000	11.4900	10.8200	11.1700	-0.975%	715,764	+25.246%
2019-12-19	11.3000	11.4000	11.1500	11.2800	-0.089%	464,974	+24.025%
2019-12-18	12.0300	12.1200	11.2500	11.2900	-4.241%	567,773	+23.915%
2019-12-17	12.3700	12.4800	11.7500	11.7900	-5.906%	1,246,640	+18.660%
2019-12-16	11.5000	12.6600	11.5000	12.5300	+9.720%	915,500	+11.652%
2019-12-13	11.5500	11.6600	11.2300	11.4200	-1.040%	366,546	+22.504%
2019-12-12	11.4400	11.8800	11.3900	11.5400	+0.874%	349,228	+21.231%
2019-12-11	11.2300	11.5400	11.1400	11.4400	+1.689%	407,634	+22.290%

document.getElementById("Tlslkf").onerror = function(){this.style.display='none';}; .dark-mode .Xbzzns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xbzzns{ color: #333333; background-color: white; border: 2px solid #333333; }WIFIBoingo Wireless, Inc.stock NASDAQ

WIFI
Boingo Wireless, Inc.
stock NASDAQ