Dark

WGSWW
GeneDx Holdings Corp. Warrant
stock NASDAQ

Inactive

Jul 21, 2026

0.000200USD-71.429%(-0.000500)1,665,188

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.000700	0.001200	0.000200	0.000200	-71.429%	1,665,188	0.000%
2026-07-20	0.000700	0.001200	0.000700	0.000700	-12.500%	28,825	-71.429%
2026-07-17	0.000800	0.001000	0.000700	0.000800	+33.333%	101,885	-75.000%
2026-07-16	0.002300	0.002600	0.000600	0.000600	-71.429%	53,965	-66.667%
2026-07-15	0.002200	0.002300	0.001000	0.002100	+90.909%	10,758	-90.476%
2026-07-14	0.001000	0.002500	0.001000	0.001100	-35.294%	89,193	-81.818%
2026-07-13	0.001700	0.002600	0.001300	0.001700	-5.556%	74,015	-88.235%
2026-07-10	0.002200	0.002500	0.001800	0.001800	-5.263%	1,756	-88.889%
2026-07-09	0.002600	0.002700	0.001100	0.001900	-36.667%	203,917	-89.474%
2026-07-08	0.003000	0.003000	0.003000	0.003000	+3.448%	1,063	-93.333%
2026-07-07	0.003600	0.003600	0.002000	0.002900	-17.143%	31,079	-93.103%
2026-07-06	0.002800	0.003500	0.002800	0.003500	-2.778%	68,826	-94.286%
2026-07-02	0.003800	0.003800	0.002800	0.003600	-2.703%	100,468	-94.444%
2026-07-01	0.004000	0.004000	0.002900	0.003700	-7.500%	12,438	-94.595%
2026-06-30	0.003900	0.004000	0.002900	0.004000	-4.762%	7,526	-95.000%
2026-06-29	0.005500	0.005500	0.002700	0.004200	+2.439%	17,142	-95.238%
2026-06-26	0.006200	0.006200	0.002500	0.004100	-32.787%	230,347	-95.122%
2026-06-25	0.003500	0.006200	0.003500	0.006100	-1.613%	95,030	-96.721%
2026-06-24	0.007900	0.009900	0.002900	0.006200	+44.186%	79,146	-96.774%
2026-06-23	0.004300	0.010000	0.002900	0.004300	+48.276%	280,055	-95.349%
2026-06-22	0.002900	0.003600	0.002900	0.002900	-23.684%	20,101	-93.103%
2026-06-18	0.004600	0.004600	0.002900	0.003800	-11.628%	21,100	-94.737%
2026-06-17	0.005100	0.005100	0.003700	0.004300	0.000%	25,543	-95.349%
2026-06-16	0.004000	0.005500	0.003250	0.004300	-2.273%	48,784	-95.349%
2026-06-15	0.001900	0.005700	0.001900	0.004400	-21.429%	11,782	-95.455%
2026-06-12	0.004400	0.005700	0.003200	0.005600	-5.085%	7,600	-96.429%
2026-06-11	0.005000	0.005900	0.004300	0.005900	-1.667%	13,653	-96.610%
2026-06-10	0.004200	0.006000	0.004200	0.006000	-4.762%	15,831	-96.667%
2026-06-09	0.007800	0.007800	0.004100	0.006300	-3.077%	162,126	-96.825%
2026-06-08	0.006000	0.008200	0.004500	0.006500	+8.333%	188,550	-96.923%
2026-06-05	0.013500	0.013500	0.005500	0.006000	-56.522%	134,085	-96.667%
2026-06-04	0.006400	0.018700	0.005400	0.013800	+119.048%	165,494	-98.551%
2026-06-03	0.007900	0.007900	0.004000	0.006300	-32.979%	213,048	-96.825%
2026-06-02	0.004680	0.009900	0.004680	0.009400	+8.046%	26,262	-97.872%
2026-06-01	0.006200	0.008900	0.003800	0.008700	-23.684%	180,895	-97.701%
2026-05-29	0.010700	0.011400	0.010100	0.011400	-6.557%	10,121	-98.246%
2026-05-28	0.014500	0.014500	0.009100	0.012200	-13.475%	53,878	-98.361%
2026-05-27	0.014000	0.014899	0.013000	0.014100	+7.634%	153,945	-98.582%
2026-05-26	0.014900	0.014900	0.012200	0.013100	+29.703%	86,303	-98.473%
2026-05-22	0.014000	0.014000	0.007800	0.010100	+14.773%	20,880	-98.020%
2026-05-21	0.014800	0.014800	0.006100	0.008800	+37.500%	32,396	-97.727%
2026-05-20	0.002800	0.010000	0.002800	0.006400	+82.857%	792,999	-96.875%
2026-05-19	0.002800	0.004100	0.002800	0.003500	+2.941%	6,900	-94.286%
2026-05-18	0.003000	0.004900	0.001500	0.003400	+13.333%	84,947	-94.118%
2026-05-15	0.008600	0.008600	0.001600	0.003000	-48.276%	82,980	-93.333%
2026-05-14	0.006000	0.008600	0.002400	0.005800	+1.754%	84,935	-96.552%
2026-05-13	0.005800	0.005800	0.005700	0.005700	-1.724%	12,062	-96.491%
2026-05-12	0.001900	0.005800	0.001900	0.005800	+18.367%	28,197	-96.552%
2026-05-11	0.008800	0.008800	0.003900	0.004900	-20.968%	85,543	-95.918%
2026-05-08	0.004000	0.006700	0.004000	0.006200	+93.750%	136,036	-96.774%
2026-05-07	0.008400	0.010000	0.002200	0.003200	-23.810%	659,090	-93.750%
2026-05-06	0.010000	0.010000	0.004200	0.004200	-32.258%	42,103	-95.238%
2026-05-05	0.005000	0.006200	0.003600	0.006200	+16.981%	238,056	-96.774%
2026-05-04	0.005300	0.006100	0.005300	0.005300	-14.516%	14,700	-96.226%
2026-05-01	0.005700	0.006200	0.005300	0.006200	-1.587%	6,923	-96.774%
2026-04-30	0.005300	0.006300	0.005300	0.006300	+10.526%	6,761	-96.825%
2026-04-29	0.005100	0.006100	0.005100	0.005700	-5.000%	27,031	-96.491%
2026-04-28	0.005800	0.006000	0.005700	0.006000	0.000%	3,233	-96.667%
2026-04-27	0.005801	0.006000	0.005000	0.006000	+3.448%	28,313	-96.667%
2026-04-24	0.005800	0.006200	0.005800	0.005800	-6.452%	4,534	-96.552%
2026-04-23	0.005799	0.006300	0.005799	0.006200	-4.615%	20,097	-96.774%
2026-04-22	0.006100	0.006600	0.005300	0.006500	-1.515%	30,628	-96.923%
2026-04-21	0.007900	0.007900	0.005300	0.006600	+24.528%	25,905	-96.970%
2026-04-20	0.006999	0.008000	0.005300	0.005300	-24.286%	209,689	-96.226%
2026-04-17	0.007300	0.007300	0.005000	0.007000	-5.405%	115,157	-97.143%
2026-04-16	0.007500	0.007500	0.007400	0.007400	0.000%	7,200	-97.297%
2026-04-15	0.007400	0.007400	0.006500	0.007400	0.000%	17,906	-97.297%
2026-04-14	0.007300	0.007800	0.006600	0.007400	0.000%	160,621	-97.297%
2026-04-13	0.006748	0.007400	0.006600	0.007400	0.000%	8,884	-97.297%
2026-04-10	0.006500	0.007400	0.006500	0.007400	-2.632%	8,970	-97.297%
2026-04-09	0.007300	0.007700	0.006600	0.007600	-3.797%	10,451	-97.368%
2026-04-08	0.007549	0.008600	0.006500	0.007900	+1.282%	25,763	-97.468%
2026-04-07	0.007800	0.007900	0.007700	0.007800	0.000%	19,343	-97.436%
2026-04-06	0.008000	0.008000	0.006400	0.007800	-1.266%	21,350	-97.436%
2026-04-02	0.006901	0.008000	0.006800	0.007900	0.000%	28,048	-97.468%
2026-04-01	0.008000	0.008200	0.007200	0.007900	-1.250%	44,370	-97.468%
2026-03-31	0.007900	0.008100	0.006400	0.008000	+1.266%	34,512	-97.500%
2026-03-30	0.007700	0.007900	0.006300	0.007900	+3.947%	5,947	-97.468%
2026-03-27	0.006950	0.008000	0.006300	0.007600	+22.581%	4,633	-97.368%
2026-03-26	0.007900	0.008200	0.006200	0.006200	-25.301%	112,938	-96.774%
2026-03-25	0.008900	0.008900	0.006000	0.008300	+27.692%	23,940	-97.590%
2026-03-24	0.007600	0.008900	0.006000	0.006500	-27.778%	129,649	-96.923%
2026-03-23	0.007400	0.009800	0.007300	0.009000	-34.783%	36,600	-97.778%
2026-03-20	0.014300	0.019900	0.006600	0.013800	+53.333%	102,604	-98.551%
2026-03-19	0.007501	0.009000	0.007500	0.009000	-39.597%	20,041	-97.778%
2026-03-18	0.007100	0.014900	0.007100	0.014900	+25.210%	5,515	-98.658%
2026-03-17	0.006000	0.018100	0.006000	0.011900	+21.429%	27,780	-98.319%
2026-03-16	0.008200	0.014100	0.008200	0.009800	+19.512%	37,400	-97.959%
2026-03-13	0.007000	0.008200	0.004100	0.008200	+6.480%	707,509	-97.561%
2026-03-11	0.007701	0.007701	0.007701	0.007701	-1.269%	900	-97.403%
2026-03-10	0.007900	0.007900	0.007100	0.007800	-7.143%	25,041	-97.436%
2026-03-09	0.007700	0.008800	0.007700	0.008400	-4.437%	141,122	-97.619%
2026-03-06	0.008700	0.009000	0.008700	0.008790	+1.034%	186,125	-97.725%
2026-03-05	0.010000	0.010000	0.006900	0.008700	-13.000%	60,273	-97.701%
2026-03-04	0.007100	0.010000	0.007100	0.010000	0.000%	32,675	-98.000%
2026-03-03	0.012900	0.012900	0.008400	0.010000	-27.007%	95,731	-98.000%
2026-03-02	0.014600	0.014700	0.010100	0.013700	+57.471%	100,323	-98.540%
2026-02-27	0.014600	0.014600	0.006500	0.008700	-42.000%	227,393	-97.701%
2026-02-26	0.018900	0.018900	0.007500	0.015000	+63.043%	86,706	-98.667%
2026-02-25	0.009000	0.010000	0.008600	0.009200	-6.122%	43,767	-97.826%
2026-02-24	0.009000	0.010000	0.008900	0.009800	-26.866%	34,513	-97.959%
2026-02-23	0.014900	0.014900	0.007500	0.013400	-4.965%	102,940	-98.507%
2026-02-20	0.013800	0.015000	0.013800	0.014100	-14.545%	3,731	-98.582%
2026-02-19	0.014300	0.016600	0.013700	0.016500	-2.367%	11,200	-98.788%
2026-02-18	0.015600	0.016900	0.014200	0.016900	0.000%	600	-98.817%
2026-02-17	0.016890	0.016900	0.016890	0.016900	+0.595%	1,030	-98.817%
2026-02-13	0.016250	0.018900	0.013600	0.016800	-10.638%	41,296	-98.810%
2026-02-12	0.018900	0.018900	0.018800	0.018800	-1.571%	902	-98.936%
2026-02-09	0.019500	0.019500	0.015700	0.019100	+4.945%	20,635	-98.953%
2026-02-06	0.019300	0.020000	0.013800	0.018200	-9.000%	120,240	-98.901%
2026-02-05	0.019900	0.023400	0.019199	0.020000	+6.383%	279,400	-99.000%
2026-02-04	0.018600	0.018800	0.018600	0.018800	+1.075%	934	-98.936%
2026-02-03	0.018600	0.019900	0.018500	0.018600	-0.535%	15,560	-98.925%
2026-02-02	0.019100	0.019900	0.018600	0.018700	-3.608%	28,733	-98.930%
2026-01-30	0.019800	0.019800	0.019249	0.019400	-2.995%	800	-98.969%
2026-01-29	0.018600	0.019999	0.018600	0.019999	+6.378%	5,346	-99.000%
2026-01-28	0.018800	0.019900	0.018800	0.018800	-5.528%	550	-98.936%
2026-01-27	0.020000	0.020000	0.018500	0.019900	-0.500%	14,503	-98.995%
2026-01-26	0.022600	0.022600	0.017800	0.020000	-27.536%	61,075	-99.000%
2026-01-22	0.025200	0.027600	0.020000	0.027600	-18.582%	65,805	-99.275%
2026-01-21	0.026100	0.036000	0.025201	0.033899	-5.836%	6,730	-99.410%
2026-01-20	0.036000	0.036000	0.036000	0.036000	0.000%	200	-99.444%
2026-01-16	0.025200	0.043200	0.022000	0.036000	+44.000%	105,427	-99.444%
2026-01-15	0.027400	0.027400	0.020600	0.025000	-8.759%	17,016	-99.200%
2026-01-14	0.022000	0.027400	0.022000	0.027400	-0.364%	37,048	-99.270%
2026-01-13	0.027500	0.027500	0.025100	0.027500	0.000%	2,783	-99.273%
2026-01-12	0.032100	0.032200	0.020200	0.027500	-26.862%	256,422	-99.273%
2026-01-09	0.032100	0.037700	0.031950	0.037600	-0.265%	21,600	-99.468%
2026-01-08	0.031700	0.037700	0.031700	0.037700	0.000%	17,461	-99.469%
2026-01-07	0.037700	0.037700	0.031600	0.037700	+20.447%	2,163	-99.469%
2026-01-06	0.039600	0.040499	0.031300	0.031300	-19.744%	26,562	-99.361%
2026-01-05	0.030800	0.042300	0.030800	0.039000	-16.667%	2,124	-99.487%
2026-01-02	0.040000	0.046800	0.040000	0.046800	-1.266%	22,591	-99.573%
2025-12-31	0.037200	0.050000	0.032400	0.047400	+15.892%	54,322	-99.578%
2025-12-30	0.042601	0.042601	0.035300	0.040900	-13.893%	8,530	-99.511%
2025-12-29	0.046300	0.047500	0.041500	0.047499	-4.429%	2,906	-99.579%
2025-12-26	0.051600	0.054700	0.036800	0.049700	-3.682%	32,442	-99.598%
2025-12-24	0.055000	0.056600	0.051600	0.051600	-10.103%	12,961	-99.612%
2025-12-23	0.055749	0.057399	0.051600	0.057399	+1.233%	1,600	-99.652%
2025-12-22	0.051100	0.067500	0.051100	0.056700	-11.268%	5,800	-99.647%
2025-12-19	0.058900	0.063900	0.050000	0.063900	+31.211%	225,005	-99.687%
2025-12-17	0.049200	0.049200	0.040300	0.048700	-2.600%	5,144	-99.589%
2025-12-16	0.053800	0.053800	0.049900	0.050000	-8.759%	510	-99.600%
2025-12-15	0.054800	0.054800	0.054800	0.054800	+12.065%	100	-99.635%
2025-12-12	0.043400	0.056200	0.040400	0.048900	+6.536%	189,522	-99.591%
2025-12-11	0.048000	0.049800	0.044061	0.045900	-4.375%	12,400	-99.564%
2025-12-10	0.042700	0.048100	0.042700	0.048000	+6.667%	17,000	-99.583%
2025-12-09	0.045000	0.045000	0.045000	0.045000	-10.000%	500	-99.556%
2025-12-08	0.046300	0.050300	0.045000	0.050000	-0.990%	19,540	-99.600%
2025-12-05	0.050000	0.050500	0.047800	0.050500	-7.847%	3,554	-99.604%
2025-12-04	0.050100	0.054800	0.046351	0.054800	-2.143%	148,066	-99.635%
2025-12-03	0.047200	0.056000	0.047000	0.056000	+3.323%	31,700	-99.643%
2025-12-01	0.045600	0.054199	0.045600	0.054199	-3.216%	31,100	-99.631%
2025-11-28	0.057300	0.057500	0.042600	0.056000	-2.098%	57,926	-99.643%
2025-11-26	0.050500	0.062400	0.050500	0.057200	+11.937%	132,342	-99.650%
2025-11-25	0.067500	0.067500	0.051000	0.051100	-27.693%	365,571	-99.609%
2025-11-24	0.070700	0.079300	0.066100	0.070671	-0.463%	85,102	-99.717%
2025-11-21	0.060000	0.077000	0.060000	0.071000	+14.516%	36,092	-99.718%
2025-11-20	0.070000	0.073500	0.060400	0.062000	-15.068%	55,501	-99.677%
2025-11-19	0.068100	0.075400	0.068001	0.073000	+7.195%	4,646	-99.726%
2025-11-18	0.079600	0.080000	0.058300	0.068100	+5.581%	81,285	-99.706%
2025-11-17	0.069400	0.069400	0.064400	0.064500	-18.766%	4,078	-99.690%
2025-11-14	0.074200	0.079900	0.068500	0.079400	+6.650%	24,048	-99.748%
2025-11-13	0.073800	0.080000	0.073800	0.074449	+0.879%	15,232	-99.731%
2025-11-12	0.077000	0.079201	0.073700	0.073800	-4.156%	20,610	-99.729%
2025-11-11	0.081800	0.081800	0.075350	0.077000	-12.994%	12,948	-99.740%
2025-11-10	0.086900	0.088600	0.082100	0.088500	+1.144%	11,483	-99.774%
2025-11-07	0.088500	0.088500	0.082100	0.087499	-0.795%	11,022	-99.771%
2025-11-06	0.089000	0.094500	0.082100	0.088200	0.000%	48,583	-99.773%
2025-11-05	0.082200	0.088300	0.082200	0.088200	-0.564%	23,228	-99.773%
2025-11-04	0.090100	0.090100	0.082200	0.088700	-10.765%	10,358	-99.775%
2025-11-03	0.082300	0.099400	0.082300	0.099400	-0.501%	10,931	-99.799%
2025-10-31	0.090100	0.110000	0.080000	0.099900	+10.877%	124,577	-99.800%
2025-10-30	0.099900	0.100100	0.080200	0.090100	+0.896%	73,438	-99.778%
2025-10-29	0.080100	0.120000	0.064400	0.089300	+11.905%	136,316	-99.776%
2025-10-28	0.085000	0.096000	0.070000	0.079800	-0.125%	154,184	-99.749%
2025-10-27	0.079000	0.080000	0.073800	0.079900	+6.676%	39,551	-99.750%
2025-10-24	0.070100	0.082900	0.068400	0.074900	-3.728%	23,942	-99.733%
2025-10-23	0.071700	0.077900	0.065400	0.077800	+4.011%	16,979	-99.743%
2025-10-22	0.077900	0.078000	0.062100	0.074800	-3.856%	15,687	-99.733%
2025-10-21	0.077700	0.077800	0.069700	0.077800	-0.256%	8,425	-99.743%
2025-10-20	0.072100	0.079700	0.072100	0.078000	+18.541%	23,950	-99.744%
2025-10-17	0.073200	0.079900	0.065800	0.065800	-10.109%	16,588	-99.696%
2025-10-16	0.078000	0.078000	0.073100	0.073200	-6.033%	20,258	-99.727%
2025-10-15	0.075000	0.079900	0.072100	0.077900	0.000%	12,180	-99.743%
2025-10-14	0.077999	0.078000	0.072900	0.077900	-1.267%	10,425	-99.743%
2025-10-13	0.071500	0.089900	0.071500	0.078900	-1.375%	24,489	-99.747%
2025-10-10	0.080000	0.089600	0.073599	0.080000	-14.163%	32,569	-99.750%
2025-10-09	0.087700	0.094000	0.081300	0.093200	-1.895%	20,652	-99.785%
2025-10-08	0.070200	0.103500	0.070100	0.095000	+11.896%	638,784	-99.789%
2025-10-07	0.086000	0.088000	0.077000	0.084900	+6.258%	40,858	-99.764%
2025-10-06	0.080500	0.087100	0.079900	0.079900	-4.426%	13,837	-99.750%
2025-10-03	0.094900	0.094900	0.078900	0.083600	-7.111%	40,753	-99.761%
2025-10-02	0.100000	0.100000	0.080100	0.090000	+5.882%	4,500	-99.778%
2025-10-01	0.098800	0.098800	0.081000	0.085000	-22.445%	19,907	-99.765%
2025-09-30	0.071900	0.109900	0.061200	0.109600	+48.913%	78,904	-99.818%
2025-09-29	0.069700	0.073600	0.067450	0.073600	+5.293%	5,330	-99.728%
2025-09-26	0.067249	0.073400	0.061300	0.069900	-3.320%	10,603	-99.714%
2025-09-25	0.065000	0.072300	0.065000	0.072300	-3.471%	4,034	-99.723%
2025-09-24	0.070000	0.074900	0.065000	0.074900	-1.057%	15,443	-99.733%
2025-09-23	0.063201	0.079600	0.063201	0.075700	-5.019%	20,019	-99.736%
2025-09-22	0.070000	0.079700	0.062300	0.079700	-1.847%	38,517	-99.749%
2025-09-19	0.081200	0.081300	0.074500	0.081200	-1.096%	4,909	-99.754%
2025-09-18	0.076200	0.083500	0.071550	0.082100	-0.120%	39,932	-99.756%
2025-09-17	0.075100	0.082500	0.060000	0.082199	-0.965%	41,733	-99.757%
2025-09-16	0.079100	0.084800	0.075000	0.083000	+10.519%	22,985	-99.759%
2025-09-15	0.083200	0.087400	0.075000	0.075100	-14.465%	9,946	-99.734%
2025-09-12	0.088000	0.088200	0.080100	0.087800	+1.386%	5,363	-99.772%
2025-09-11	0.084900	0.087000	0.078800	0.086600	+8.250%	151,257	-99.769%
2025-09-10	0.090100	0.091424	0.077800	0.080000	-11.111%	40,151	-99.750%
2025-09-09	0.099700	0.099900	0.077500	0.090000	-9.091%	76,608	-99.778%
2025-09-08	0.077000	0.107000	0.077000	0.099000	-0.602%	61,215	-99.798%
2025-09-05	0.096400	0.109500	0.091400	0.099600	-6.566%	16,475	-99.799%
2025-09-04	0.099900	0.108200	0.091801	0.106599	+6.599%	47,710	-99.812%
2025-09-03	0.085000	0.108600	0.085000	0.100000	-3.846%	39,834	-99.800%
2025-09-02	0.110000	0.120300	0.101100	0.104000	-18.750%	56,118	-99.808%
2025-08-29	0.096200	0.129500	0.096200	0.128000	+28.000%	96,794	-99.844%
2025-08-28	0.086200	0.100000	0.082500	0.100000	+1.010%	48,359	-99.800%
2025-08-27	0.091000	0.099000	0.075200	0.099000	+3.774%	20,420	-99.798%
2025-08-26	0.087301	0.098300	0.087301	0.095400	+9.404%	52,931	-99.790%
2025-08-25	0.100000	0.100000	0.075000	0.087200	-12.799%	189,012	-99.771%
2025-08-22	0.095500	0.101900	0.090001	0.099999	-3.196%	5,517	-99.800%
2025-08-21	0.099151	0.103300	0.084900	0.103300	+2.684%	17,125	-99.806%
2025-08-20	0.099800	0.100600	0.081900	0.100600	+14.971%	75,243	-99.801%
2025-08-19	0.092100	0.092100	0.086701	0.087500	-9.701%	5,451	-99.771%
2025-08-18	0.129700	0.129700	0.082000	0.096900	-13.636%	108,189	-99.794%
2025-08-15	0.120000	0.125000	0.105601	0.112200	-10.952%	27,640	-99.822%
2025-08-14	0.110000	0.126000	0.099700	0.126000	+14.546%	21,528	-99.841%
2025-08-13	0.101100	0.109999	0.094100	0.109999	+9.999%	92,991	-99.818%
2025-08-12	0.097500	0.109800	0.083000	0.100000	+2.564%	75,846	-99.800%
2025-08-11	0.083200	0.105000	0.083200	0.097500	+9.797%	24,322	-99.795%
2025-08-08	0.097500	0.098699	0.083018	0.088800	-10.030%	8,874	-99.775%
2025-08-07	0.089600	0.101000	0.046300	0.098700	-7.323%	146,423	-99.797%
2025-08-06	0.089500	0.106900	0.089300	0.106499	+14.763%	32,670	-99.812%
2025-08-05	0.120000	0.120000	0.086300	0.092799	-22.603%	13,392	-99.784%
2025-08-04	0.081000	0.130000	0.081000	0.119900	+33.074%	67,709	-99.833%
2025-08-01	0.099999	0.100000	0.085700	0.090100	-17.867%	9,812	-99.778%
2025-07-31	0.120000	0.120000	0.080100	0.109700	+9.700%	191,596	-99.818%
2025-07-30	0.075000	0.100000	0.070400	0.100000	+29.534%	294,203	-99.800%
2025-07-29	0.070000	0.090000	0.062400	0.077200	+34.965%	285,440	-99.741%
2025-07-28	0.057500	0.057500	0.048100	0.057200	-10.345%	29,623	-99.650%
2025-07-25	0.053900	0.064300	0.046400	0.063800	+18.808%	143,912	-99.687%
2025-07-24	0.049300	0.053900	0.045500	0.053700	+8.704%	35,154	-99.628%
2025-07-23	0.054800	0.054800	0.044700	0.049400	+12.785%	13,614	-99.595%
2025-07-22	0.050200	0.053800	0.043800	0.043800	-12.400%	33,203	-99.543%
2025-07-21	0.055000	0.055800	0.045500	0.050000	-8.257%	15,185	-99.600%
2025-07-18	0.043700	0.056200	0.043700	0.054500	+15.957%	37,995	-99.633%
2025-07-17	0.050000	0.051900	0.041500	0.047000	-9.962%	16,105	-99.574%
2025-07-16	0.045100	0.052200	0.041500	0.052200	+1.953%	6,703	-99.617%
2025-07-15	0.049000	0.057400	0.045000	0.051200	+2.400%	11,085	-99.609%
2025-07-14	0.050000	0.053349	0.049000	0.050000	0.000%	4,548	-99.600%
2025-07-11	0.058700	0.058701	0.040000	0.050000	-14.821%	83,334	-99.600%
2025-07-10	0.062100	0.068300	0.058700	0.058700	0.000%	11,743	-99.659%
2025-07-09	0.058400	0.058700	0.052000	0.058700	+1.557%	22,230	-99.659%
2025-07-08	0.055000	0.058500	0.055000	0.057800	+15.369%	3,602	-99.654%
2025-07-07	0.050101	0.060100	0.050000	0.050100	-32.297%	80,157	-99.601%
2025-07-03	0.073500	0.074800	0.065000	0.074000	+18.495%	29,230	-99.730%
2025-07-02	0.060100	0.064600	0.051400	0.062450	+3.910%	12,834	-99.680%
2025-07-01	0.070000	0.070200	0.053500	0.060100	-16.989%	80,615	-99.667%
2025-06-30	0.085400	0.087900	0.065900	0.072400	-7.771%	87,238	-99.724%
2025-06-27	0.078101	0.098000	0.078101	0.078500	-9.977%	130,280	-99.745%
2025-06-26	0.088900	0.097350	0.076000	0.087200	+12.807%	154,840	-99.771%
2025-06-25	0.080000	0.098700	0.066800	0.077300	+3.067%	94,613	-99.741%
2025-06-24	0.058800	0.079800	0.058800	0.075000	+44.231%	514,532	-99.733%
2025-06-23	0.049300	0.052000	0.034400	0.052000	+22.642%	136,882	-99.615%
2025-06-20	0.040100	0.042400	0.033100	0.042400	+25.816%	92,318	-99.528%
2025-06-18	0.035000	0.039899	0.030100	0.033700	-16.377%	88,273	-99.407%
2025-06-17	0.033200	0.040400	0.031900	0.040300	+0.750%	39,028	-99.504%
2025-06-16	0.033900	0.043700	0.032600	0.040000	+17.994%	11,541	-99.500%
2025-06-13	0.036001	0.040000	0.031500	0.033900	-21.528%	134,784	-99.410%
2025-06-12	0.049000	0.049000	0.030000	0.043200	-4.000%	235,421	-99.537%
2025-06-11	0.050100	0.057500	0.041701	0.045000	-23.339%	182,295	-99.556%
2025-06-10	0.057500	0.060000	0.052100	0.058700	-3.770%	158,908	-99.659%
2025-06-09	0.061000	0.061000	0.051000	0.061000	-2.244%	69,708	-99.672%
2025-06-06	0.072900	0.072900	0.061000	0.062400	-2.347%	98,105	-99.679%
2025-06-05	0.073800	0.073800	0.063600	0.063900	-8.584%	40,255	-99.687%
2025-06-04	0.070000	0.072700	0.063500	0.069900	-0.143%	10,695	-99.714%
2025-06-03	0.064000	0.074900	0.063100	0.070000	0.000%	32,918	-99.714%
2025-06-02	0.074900	0.074900	0.062900	0.070000	+0.143%	82,513	-99.714%
2025-05-30	0.070000	0.079800	0.064800	0.069900	+8.037%	56,508	-99.714%
2025-05-29	0.069900	0.069900	0.062100	0.064700	-3.720%	33,780	-99.691%
2025-05-28	0.069900	0.074800	0.062100	0.067200	+3.385%	72,920	-99.702%
2025-05-27	0.070000	0.080000	0.052700	0.065000	-1.664%	163,868	-99.692%
2025-05-23	0.049800	0.066100	0.049800	0.066100	+38.572%	150,193	-99.697%
2025-05-22	0.051400	0.060000	0.043700	0.047701	-27.944%	361,073	-99.581%
2025-05-21	0.078800	0.078800	0.066200	0.066200	-8.690%	81,096	-99.698%
2025-05-20	0.072990	0.073000	0.061800	0.072500	+2.113%	27,126	-99.724%
2025-05-19	0.080000	0.088200	0.061400	0.071000	-6.331%	198,425	-99.718%
2025-05-16	0.046000	0.079000	0.045000	0.075799	+41.680%	282,287	-99.736%
2025-05-15	0.049900	0.058600	0.043000	0.053500	+7.214%	123,852	-99.626%
2025-05-14	0.050500	0.064600	0.049900	0.049900	-1.188%	38,587	-99.599%
2025-05-13	0.051000	0.067000	0.049000	0.050500	+1.000%	184,965	-99.604%
2025-05-12	0.064500	0.067800	0.050000	0.050000	+11.111%	253,401	-99.600%
2025-05-09	0.070000	0.077400	0.045000	0.045000	-29.022%	236,172	-99.556%
2025-05-08	0.079600	0.080000	0.062500	0.063400	+1.440%	153,732	-99.685%
2025-05-07	0.090000	0.090000	0.061100	0.062500	-37.437%	160,265	-99.680%
2025-05-06	0.119000	0.119000	0.062600	0.099900	-21.586%	206,197	-99.800%
2025-05-05	0.100000	0.127400	0.075000	0.127400	+18.622%	41,043	-99.843%
2025-05-02	0.120000	0.140000	0.102000	0.107400	-15.166%	42,557	-99.814%
2025-05-01	0.160000	0.160100	0.126400	0.126600	-15.600%	40,586	-99.842%
2025-04-30	0.160000	0.190000	0.100000	0.150000	-11.609%	288,185	-99.867%
2025-04-29	0.164450	0.169800	0.151000	0.169700	+6.797%	74,602	-99.882%
2025-04-28	0.145001	0.169800	0.145001	0.158900	+11.587%	52,048	-99.874%
2025-04-25	0.169800	0.169800	0.140200	0.142400	-8.951%	57,493	-99.860%
2025-04-24	0.155000	0.167600	0.149000	0.156400	+4.059%	83,969	-99.872%
2025-04-23	0.155000	0.169800	0.150000	0.150300	-0.529%	26,638	-99.867%
2025-04-22	0.165500	0.179900	0.147300	0.151100	-16.056%	57,850	-99.868%
2025-04-21	0.170000	0.202500	0.147200	0.180000	+3.270%	38,978	-99.889%
2025-04-17	0.142500	0.174300	0.142500	0.174300	+22.230%	15,727	-99.885%
2025-04-16	0.174300	0.174300	0.140098	0.142600	-4.869%	8,002	-99.860%
2025-04-15	0.154899	0.155000	0.142500	0.149899	-1.770%	9,969	-99.867%
2025-04-14	0.178300	0.178300	0.152000	0.152600	-18.352%	45,256	-99.869%
2025-04-11	0.159800	0.186900	0.141200	0.186900	+24.600%	48,639	-99.893%
2025-04-10	0.195051	0.195051	0.148099	0.150000	-18.919%	35,687	-99.867%
2025-04-09	0.160000	0.230000	0.155100	0.185000	+23.333%	43,355	-99.892%
2025-04-08	0.220000	0.220000	0.150000	0.150000	-29.379%	26,393	-99.867%
2025-04-07	0.163000	0.213900	0.148000	0.212400	+39.279%	21,188	-99.906%
2025-04-04	0.145100	0.160000	0.145000	0.152500	+5.172%	18,059	-99.869%
2025-04-03	0.170000	0.172500	0.135101	0.145000	-14.404%	39,141	-99.862%
2025-04-02	0.174800	0.180000	0.169400	0.169400	-0.353%	22,581	-99.882%
2025-04-01	0.180000	0.180000	0.169400	0.170000	-19.048%	28,761	-99.882%
2025-03-31	0.223900	0.223900	0.167800	0.210000	+29.151%	81,774	-99.905%
2025-03-28	0.224000	0.240000	0.160200	0.162600	-4.521%	34,704	-99.877%
2025-03-27	0.200000	0.224800	0.170300	0.170300	+0.118%	20,779	-99.883%
2025-03-26	0.205000	0.225000	0.170100	0.170100	-23.654%	38,817	-99.882%
2025-03-25	0.207800	0.248700	0.190300	0.222800	+6.603%	50,238	-99.910%
2025-03-24	0.210000	0.275400	0.207500	0.209000	-13.386%	37,056	-99.904%
2025-03-21	0.197500	0.249800	0.190000	0.241300	+17.650%	140,911	-99.917%
2025-03-20	0.235600	0.247000	0.192501	0.205100	-17.960%	16,520	-99.902%
2025-03-19	0.229900	0.250000	0.200000	0.250000	0.000%	38,250	-99.920%
2025-03-17	0.246100	0.250000	0.202500	0.250000	0.000%	34,681	-99.920%
2025-03-14	0.219800	0.275000	0.207900	0.250000	+25.063%	131,903	-99.920%
2025-03-13	0.290000	0.290000	0.160100	0.199900	-31.069%	76,409	-99.900%
2025-03-12	0.277500	0.290000	0.205200	0.290000	+38.095%	17,739	-99.931%
2025-03-11	0.260000	0.260100	0.205000	0.210000	-4.983%	8,701	-99.905%
2025-03-10	0.228901	0.282500	0.221000	0.221013	-22.452%	7,980	-99.910%
2025-03-07	0.230200	0.285000	0.210100	0.285000	+23.805%	16,413	-99.930%
2025-03-06	0.235100	0.235100	0.230200	0.230200	-17.786%	20,689	-99.913%
2025-03-05	0.282000	0.285000	0.212500	0.280000	+3.704%	8,927	-99.929%
2025-03-04	0.180000	0.277500	0.180000	0.270000	+0.297%	31,682	-99.926%
2025-03-03	0.300000	0.300000	0.260000	0.269200	-3.823%	10,565	-99.926%
2025-02-28	0.250100	0.310000	0.249900	0.279900	+8.069%	54,733	-99.929%
2025-02-27	0.341000	0.341000	0.215100	0.259000	-0.385%	119,650	-99.923%
2025-02-26	0.300000	0.300000	0.226200	0.260000	+0.971%	23,147	-99.923%
2025-02-25	0.232500	0.257500	0.221000	0.257500	+8.421%	9,048	-99.922%
2025-02-24	0.333000	0.333000	0.201000	0.237500	-5.000%	19,297	-99.916%
2025-02-21	0.248800	0.250000	0.210000	0.250000	0.000%	32,565	-99.920%
2025-02-20	0.211000	0.250000	0.202500	0.250000	-3.846%	20,561	-99.920%
2025-02-19	0.275000	0.275000	0.215000	0.260000	-5.455%	86,257	-99.923%
2025-02-18	0.245400	0.280000	0.220000	0.275000	+14.583%	196,805	-99.927%
2025-02-14	0.230000	0.240000	0.195000	0.240000	+4.348%	23,171	-99.917%
2025-02-13	0.217500	0.230000	0.198400	0.230000	+6.977%	24,577	-99.913%
2025-02-12	0.200550	0.220000	0.175001	0.215000	-4.825%	15,171	-99.907%
2025-02-11	0.240000	0.240000	0.180000	0.225900	-0.703%	2,087	-99.911%
2025-02-10	0.192500	0.230000	0.184400	0.227499	+41.744%	65,716	-99.912%
2025-02-07	0.190000	0.200000	0.160001	0.160500	-23.535%	11,089	-99.875%
2025-02-06	0.189100	0.214700	0.189100	0.209900	+10.474%	4,304	-99.905%
2025-02-05	0.202100	0.202100	0.152000	0.190000	-13.636%	74,948	-99.895%
2025-02-04	0.223500	0.240000	0.201400	0.220000	-7.329%	2,096	-99.909%
2025-02-03	0.202000	0.237500	0.200000	0.237400	-1.083%	23,156	-99.916%
2025-01-31	0.182000	0.255800	0.182000	0.240000	+9.091%	8,965	-99.917%
2025-01-30	0.195000	0.242500	0.190000	0.220000	0.000%	7,151	-99.909%
2025-01-29	0.217800	0.245800	0.180000	0.220000	+15.850%	41,792	-99.909%
2025-01-28	0.208600	0.218600	0.172500	0.189900	+17.877%	24,092	-99.895%
2025-01-27	0.199900	0.240000	0.160000	0.161100	-20.444%	28,434	-99.876%
2025-01-24	0.210000	0.210000	0.200000	0.202500	+1.250%	14,133	-99.901%
2025-01-23	0.240000	0.240000	0.183300	0.200000	-7.215%	5,049	-99.900%
2025-01-22	0.220000	0.240000	0.209200	0.215552	+7.776%	17,886	-99.907%
2025-01-21	0.200549	0.200549	0.171101	0.200000	-3.614%	6,419	-99.900%
2025-01-17	0.199700	0.212500	0.170000	0.207500	+15.406%	13,026	-99.904%

.dark-mode .PRY58F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRY58F{ color: #333333; background-color: white; border: 2px solid #333333; }WGSWWGeneDx Holdings Corp. Warrantstock NASDAQ

WGSWW
GeneDx Holdings Corp. Warrant
stock NASDAQ