Dark

WGRX
Wellgistics Health, Inc. Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:47 PM EDT

3.50USD-0.877%(+3.50)539,033

3.00Bid 4.06Ask 1.06Spread

Pre-market

Jul 21, 2026 8:57:30 AM EDT

2.73USD0.000%(+2.73)184

After-hours

Jul 21, 2026 4:57:30 PM EDT

3.56USD+1.597%(+0.06)8,335

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	3.27000	3.600000	3.270000	3.50000	+29.151%	539,033	0.000%
2026-07-20	2.66000	2.799900	2.660000	2.71000	+2.264%	10,160	+29.151%
2026-07-17	2.61000	2.809173	2.600000	2.65000	-0.376%	13,625	+32.075%
2026-07-16	2.85000	2.859900	2.484800	2.66000	-6.394%	35,244	+31.579%
2026-07-15	2.99000	3.005000	2.841700	2.84170	-3.014%	14,570	+23.166%
2026-07-14	2.90500	3.051800	2.839100	2.93000	+0.687%	26,493	+19.454%
2026-07-13	2.94000	3.110000	2.910000	2.91000	-5.212%	18,466	+20.275%
2026-07-10	3.00500	3.090000	2.860100	3.07000	+4.068%	13,378	+14.007%
2026-07-09	2.82000	2.990000	2.820000	2.95000	+2.431%	7,115	+18.644%
2026-07-08	2.91000	2.965100	2.800000	2.88000	-3.356%	10,774	+21.528%
2026-07-07	3.13000	3.302900	2.940000	2.98000	-4.792%	18,076	+17.450%
2026-07-06	2.92000	3.300000	2.920000	3.13000	+5.034%	26,218	+11.821%
2026-07-02	3.05000	3.080000	2.890000	2.98000	-2.932%	9,794	+17.450%
2026-07-01	2.95000	3.094100	2.940000	3.07000	-0.968%	11,118	+14.007%
2026-06-30	3.02000	3.395000	3.000000	3.10000	+5.802%	60,199	+12.903%
2026-06-29	3.08000	3.170200	2.910000	2.93000	-3.934%	12,950	+19.454%
2026-06-26	2.95110	3.130000	2.927200	3.05000	+6.643%	20,876	+14.754%
2026-06-25	2.90000	3.020000	2.835000	2.86000	+1.418%	24,843	+22.378%
2026-06-24	3.13000	3.170000	2.810000	2.82000	-9.615%	29,506	+24.113%
2026-06-23	3.16200	3.369900	3.072200	3.12000	+0.645%	21,588	+12.179%
2026-06-22	3.37000	3.480000	3.100000	3.10000	-8.555%	40,226	+12.903%
2026-06-18	3.65000	3.650000	3.390000	3.39000	-8.378%	34,006	+3.245%
2026-06-17	3.72500	3.870000	3.630000	3.70000	+0.271%	37,816	-5.405%
2026-06-16	3.66000	3.770000	3.580000	3.69000	-1.337%	14,703	-5.149%
2026-06-15	3.51000	3.740000	3.490200	3.74000	+7.471%	24,688	-6.417%
2026-06-12	3.62000	3.790000	3.400000	3.48000	-6.452%	31,673	+0.575%
2026-06-11	3.74000	3.810000	3.600000	3.72000	-0.535%	20,823	-5.914%
2026-06-10	3.66000	3.775300	3.530000	3.74000	+3.030%	26,007	-6.417%
2026-06-09	4.05000	4.194600	3.560000	3.63000	-9.701%	44,555	-3.581%
2026-06-08	4.34000	4.340000	3.930000	4.02000	-7.586%	40,076	-12.935%
2026-06-05	4.18000	4.400000	3.800000	4.35000	+1.399%	78,871	-19.540%
2026-06-04	4.25000	4.400000	4.050000	4.29000	-2.278%	74,279	-18.415%
2026-06-03	4.19000	4.490000	4.050000	4.39000	+3.294%	59,874	-20.273%
2026-06-02	3.70000	4.440000	3.630000	4.25000	+10.390%	138,190	-17.647%
2026-06-01	3.38000	3.900000	3.200200	3.85000	+12.573%	259,418	-9.091%
2026-05-29	3.73000	3.880000	3.420000	3.42000	-8.065%	306,507	+2.339%
2026-05-28	3.93000	4.180000	3.420000	3.72000	+17.722%	9,810,804	-5.914%
2026-05-27	3.74000	3.809300	3.040000	3.16000	-17.277%	289,142	+10.759%
2026-05-26	3.91000	4.250000	3.360000	3.82000	+4,519.105%	308,889	-8.377%
2026-05-22	0.09810	0.101700	0.081300	0.08270	-22.710%	13,422,280	+4,132.164%
2026-05-21	0.10500	0.107000	0.091500	0.10700	-17.054%	18,019,526	+3,171.028%
2026-05-20	0.22005	0.230900	0.102000	0.12900	-23.214%	129,023,722	+2,613.178%
2026-05-19	0.12900	0.192000	0.128900	0.16800	-3.448%	78,193,150	+1,983.333%
2026-05-18	0.08900	0.219400	0.086300	0.17400	+108.383%	642,518,124	+1,911.494%
2026-05-15	0.08330	0.093000	0.083300	0.08350	-11.170%	5,129,916	+4,091.617%
2026-05-14	0.08270	0.094000	0.080000	0.09400	-3.093%	12,495,677	+3,623.404%
2026-05-13	0.10940	0.120400	0.091000	0.09700	+23.096%	186,465,796	+3,508.247%
2026-05-12	0.08920	0.089675	0.070200	0.07880	-14.441%	2,423,166	+4,341.624%
2026-05-11	0.08600	0.093000	0.085000	0.09210	+9.382%	2,179,191	+3,700.217%
2026-05-08	0.08910	0.094100	0.083100	0.08420	-4.643%	3,102,154	+4,056.770%
2026-05-07	0.09600	0.096000	0.079400	0.08830	-5.054%	2,059,750	+3,863.760%
2026-05-06	0.10200	0.107100	0.092400	0.09300	-9.971%	3,801,554	+3,663.441%
2026-05-05	0.10590	0.107200	0.103041	0.10330	-0.673%	1,951,238	+3,288.190%
2026-05-04	0.10740	0.109900	0.103800	0.10400	-4.059%	1,817,112	+3,265.385%
2026-05-01	0.11030	0.113700	0.107800	0.10840	-1.455%	1,122,156	+3,128.782%
2026-04-30	0.10800	0.115200	0.106100	0.11000	+2.041%	1,450,212	+3,081.818%
2026-04-29	0.11200	0.116800	0.103700	0.10780	-6.261%	1,919,162	+3,146.753%
2026-04-28	0.12460	0.124800	0.110100	0.11500	-7.705%	2,571,785	+2,943.478%
2026-04-27	0.12200	0.127300	0.111800	0.12460	-4.006%	1,582,048	+2,708.989%
2026-04-24	0.13240	0.136500	0.124300	0.12980	-4.348%	2,992,409	+2,596.456%
2026-04-23	0.13890	0.139500	0.130000	0.13570	-3.759%	2,845,636	+2,479.219%
2026-04-22	0.13540	0.144000	0.130500	0.14100	+4.911%	5,125,945	+2,382.270%
2026-04-21	0.13150	0.140000	0.130200	0.13440	+1.818%	3,274,182	+2,504.167%
2026-04-20	0.14150	0.141500	0.130000	0.13200	-8.333%	4,584,734	+2,551.515%
2026-04-17	0.14730	0.147600	0.137000	0.14400	-2.240%	4,667,188	+2,330.556%
2026-04-16	0.13520	0.153400	0.130400	0.14730	-0.203%	12,012,950	+2,276.103%
2026-04-15	0.11710	0.165000	0.117100	0.14760	+2.429%	34,902,772	+2,271.274%
2026-04-14	0.14150	0.152300	0.130100	0.14410	+20.083%	186,037,240	+2,328.869%
2026-04-13	0.11250	0.128400	0.102800	0.12000	0.000%	25,758,680	+2,816.667%
2026-04-10	0.15070	0.159175	0.113900	0.12000	+13.208%	215,108,905	+2,816.667%
2026-04-09	0.11980	0.123400	0.095900	0.10600	-15.873%	43,138,168	+3,201.887%
2026-04-08	0.11930	0.135000	0.113300	0.12600	-0.631%	52,329,245	+2,677.778%
2026-04-07	0.10420	0.132000	0.104000	0.12680	+23.226%	12,976,506	+2,660.252%
2026-04-06	0.10050	0.109100	0.100500	0.10290	+1.379%	974,360	+3,301.361%
2026-04-02	0.10700	0.112300	0.100200	0.10150	-5.140%	1,125,976	+3,348.276%
2026-04-01	0.09600	0.109800	0.095400	0.10700	+10.996%	1,219,139	+3,171.028%
2026-03-31	0.10100	0.115000	0.095500	0.09640	-3.600%	3,626,700	+3,530.705%
2026-03-30	0.10280	0.108700	0.098600	0.10000	-0.990%	1,203,404	+3,400.000%
2026-03-27	0.11250	0.112500	0.100400	0.10100	-9.173%	1,440,864	+3,365.347%
2026-03-26	0.12200	0.122600	0.110050	0.11120	-10.683%	1,136,348	+3,047.482%
2026-03-25	0.11630	0.124500	0.112200	0.12450	+6.959%	1,307,604	+2,711.245%
2026-03-24	0.12420	0.129000	0.116200	0.11640	-7.619%	2,677,811	+2,906.873%
2026-03-23	0.12930	0.129990	0.115000	0.12600	-8.029%	15,767,735	+2,677.778%
2026-03-20	0.12250	0.137000	0.108100	0.13700	+14.262%	3,375,348	+2,454.745%
2026-03-19	0.13180	0.131800	0.110400	0.11990	-10.456%	4,204,990	+2,819.099%
2026-03-18	0.15000	0.152400	0.129200	0.13390	-14.222%	2,932,440	+2,513.891%
2026-03-17	0.16000	0.160900	0.146400	0.15610	-6.133%	4,183,556	+2,142.152%
2026-03-16	0.16640	0.167900	0.155000	0.16630	+1.775%	3,251,431	+2,004.630%
2026-03-13	0.16740	0.173700	0.160000	0.16340	-1.803%	5,674,593	+2,041.983%
2026-03-12	0.20070	0.209900	0.163600	0.16640	-13.243%	61,472,095	+2,003.365%
2026-03-11	0.19820	0.210000	0.185800	0.19180	+5.385%	3,417,769	+1,724.818%
2026-03-10	0.18000	0.193000	0.166000	0.18200	+4.179%	2,243,123	+1,823.077%
2026-03-09	0.18090	0.182000	0.168200	0.17470	+5.815%	2,516,169	+1,903.434%
2026-03-06	0.18720	0.188400	0.157000	0.16510	-14.456%	3,052,327	+2,019.927%
2026-03-05	0.21900	0.219200	0.187100	0.19300	-9.176%	1,872,136	+1,713.472%
2026-03-04	0.22020	0.226800	0.207100	0.21250	-3.057%	761,538	+1,547.059%
2026-03-03	0.23200	0.232000	0.216600	0.21920	-5.761%	1,022,304	+1,496.715%
2026-03-02	0.23270	0.240000	0.224600	0.23260	-2.678%	624,966	+1,404.729%
2026-02-27	0.23430	0.240000	0.227500	0.23900	+1.745%	400,417	+1,364.435%
2026-02-26	0.24150	0.244899	0.231100	0.23490	-3.094%	455,417	+1,389.996%
2026-02-25	0.24340	0.249000	0.236300	0.24240	-0.411%	1,058,339	+1,343.894%
2026-02-24	0.24610	0.246100	0.224500	0.24340	-2.601%	1,069,171	+1,337.962%
2026-02-23	0.25000	0.264900	0.236100	0.24990	+9.846%	2,248,452	+1,300.560%
2026-02-20	0.25000	0.252500	0.210000	0.22750	-11.237%	1,456,936	+1,438.462%
2026-02-19	0.26480	0.264800	0.250000	0.25630	-0.813%	969,944	+1,265.587%
2026-02-18	0.28210	0.290000	0.250000	0.25840	+0.311%	14,047,264	+1,254.489%
2026-02-17	0.27620	0.277000	0.250200	0.25760	-7.604%	312,621	+1,258.696%
2026-02-13	0.29250	0.292500	0.278400	0.27880	-0.853%	412,974	+1,155.380%
2026-02-12	0.31000	0.310000	0.275800	0.28120	-10.360%	699,697	+1,144.666%
2026-02-11	0.30170	0.318600	0.270000	0.31370	+3.977%	1,047,727	+1,015.716%
2026-02-10	0.30880	0.310000	0.280500	0.30170	-1.694%	478,181	+1,060.093%
2026-02-09	0.31510	0.317900	0.286300	0.30690	-1.572%	384,671	+1,040.437%
2026-02-06	0.34680	0.346900	0.300000	0.31180	-2.104%	473,360	+1,022.514%
2026-02-05	0.33110	0.343000	0.318050	0.31850	-4.982%	328,686	+998.901%
2026-02-04	0.36320	0.363200	0.325000	0.33520	-7.352%	270,628	+944.153%
2026-02-03	0.33990	0.363500	0.324900	0.36180	+8.421%	395,364	+867.385%
2026-02-02	0.36820	0.368200	0.322700	0.33370	-6.944%	607,877	+948.846%
2026-01-30	0.33510	0.358600	0.335100	0.35860	+6.981%	284,560	+876.018%
2026-01-29	0.36280	0.371990	0.322100	0.33520	-11.017%	712,040	+944.153%
2026-01-28	0.38910	0.390000	0.376000	0.37670	-4.038%	229,395	+829.121%
2026-01-27	0.38500	0.397900	0.385000	0.39255	+1.961%	374,072	+791.606%
2026-01-26	0.39100	0.396900	0.366800	0.38500	-4.205%	418,168	+809.091%
2026-01-23	0.39830	0.424800	0.398300	0.40190	-1.156%	145,823	+770.863%
2026-01-22	0.39200	0.418800	0.387300	0.40660	+2.392%	313,826	+760.797%
2026-01-21	0.39000	0.399900	0.390000	0.39710	+1.821%	234,584	+781.390%
2026-01-20	0.39140	0.400400	0.390000	0.39000	-3.870%	223,003	+797.436%
2026-01-16	0.39610	0.407000	0.392600	0.40570	-0.637%	295,748	+762.706%
2026-01-15	0.42660	0.430000	0.400000	0.40830	-2.250%	216,702	+757.213%
2026-01-14	0.45000	0.450000	0.410000	0.41770	-0.571%	154,714	+737.922%
2026-01-13	0.43870	0.439000	0.410110	0.42010	-3.270%	301,094	+733.135%
2026-01-12	0.42000	0.437000	0.410000	0.43430	+10.537%	569,018	+705.895%
2026-01-09	0.42200	0.422000	0.392800	0.39290	-2.506%	448,736	+790.812%
2026-01-08	0.41700	0.442000	0.401500	0.40300	-0.543%	517,150	+768.486%
2026-01-07	0.42830	0.442500	0.402600	0.40520	-3.524%	423,996	+763.771%
2026-01-06	0.42000	0.435400	0.420000	0.42000	+1.180%	170,620	+733.333%
2026-01-05	0.44000	0.449800	0.411400	0.41510	-4.245%	261,620	+743.170%
2026-01-02	0.40000	0.433500	0.390101	0.43350	+8.511%	234,046	+707.382%
2025-12-31	0.35210	0.418250	0.351100	0.39950	+8.707%	786,510	+776.095%
2025-12-30	0.37050	0.380500	0.350000	0.36750	-3.213%	577,882	+852.381%
2025-12-29	0.40000	0.407000	0.377700	0.37970	-6.131%	419,107	+821.780%
2025-12-26	0.43960	0.439600	0.401000	0.40450	-6.711%	368,977	+765.266%
2025-12-24	0.42000	0.447100	0.420000	0.43360	+1.285%	131,781	+707.196%
2025-12-23	0.45000	0.462300	0.420200	0.42810	-8.389%	435,461	+717.566%
2025-12-22	0.47720	0.495200	0.465001	0.46730	-3.788%	419,809	+648.984%
2025-12-19	0.48270	0.497200	0.450400	0.48570	+1.420%	701,480	+620.609%
2025-12-18	0.50300	0.520000	0.470100	0.47890	-4.506%	370,141	+630.842%
2025-12-17	0.51120	0.548000	0.501300	0.50150	-7.130%	248,311	+597.906%
2025-12-16	0.56000	0.574900	0.520000	0.54000	-6.897%	425,016	+548.148%
2025-12-15	0.57000	0.598000	0.541300	0.58000	+1.310%	434,199	+503.448%
2025-12-12	0.62540	0.625400	0.565000	0.57250	-7.617%	268,075	+511.354%
2025-12-11	0.60000	0.630000	0.590000	0.61970	+1.275%	181,219	+464.789%
2025-12-10	0.60920	0.637900	0.586300	0.61190	+1.594%	524,680	+471.989%
2025-12-09	0.60900	0.614550	0.580000	0.60230	-1.311%	301,198	+481.106%
2025-12-08	0.58630	0.645100	0.575300	0.61030	+7.656%	1,020,799	+473.488%
2025-12-05	0.60530	0.611000	0.542100	0.56690	-7.020%	729,306	+517.393%
2025-12-04	0.56770	0.619500	0.530000	0.60970	+7.398%	686,283	+474.053%
2025-12-03	0.56600	0.576699	0.523700	0.56770	+1.375%	833,272	+516.523%
2025-12-02	0.56490	0.596600	0.559000	0.56000	+0.215%	400,151	+525.000%
2025-12-01	0.56500	0.596700	0.554000	0.55880	-6.882%	671,307	+526.342%
2025-11-28	0.61600	0.630000	0.595000	0.60010	-5.002%	554,657	+483.236%
2025-11-26	0.60000	0.662500	0.576500	0.63170	+14.855%	3,270,088	+454.060%
2025-11-25	0.50920	0.566000	0.509200	0.55000	+7.548%	432,307	+536.364%
2025-11-24	0.51780	0.538200	0.497000	0.51140	+2.260%	586,983	+584.396%
2025-11-21	0.48970	0.509700	0.440000	0.50010	+2.354%	1,435,867	+599.860%
2025-11-20	0.55040	0.578600	0.470000	0.48860	-15.599%	1,992,573	+616.332%
2025-11-19	0.58650	0.599900	0.555000	0.57890	+1.100%	757,537	+504.595%
2025-11-18	0.54910	0.600000	0.549100	0.57260	-2.136%	1,003,637	+511.247%
2025-11-17	0.70000	0.710000	0.585100	0.58510	-9.357%	1,745,969	+498.188%
2025-11-14	0.53000	0.690000	0.530000	0.64550	+17.300%	2,728,480	+442.215%
2025-11-13	0.54630	0.576200	0.540000	0.55030	-3.575%	1,335,438	+536.017%
2025-11-12	0.58590	0.603700	0.560900	0.57070	-3.402%	1,656,006	+513.282%
2025-11-11	0.57500	0.639900	0.567900	0.59080	+0.204%	1,099,631	+492.417%
2025-11-10	0.61000	0.630000	0.574500	0.58960	-7.731%	1,525,090	+493.623%
2025-11-07	0.62500	0.667300	0.622600	0.63900	-7.338%	1,039,173	+447.731%
2025-11-06	0.66900	0.708300	0.651500	0.68960	+5.026%	1,294,726	+407.541%
2025-11-05	0.61500	0.689000	0.615000	0.65660	+2.915%	964,985	+433.049%
2025-11-04	0.64910	0.677800	0.612400	0.63800	-4.520%	2,035,453	+448.589%
2025-11-03	0.66510	0.713500	0.660000	0.66820	-4.434%	1,569,596	+423.795%
2025-10-31	0.70000	0.769900	0.670000	0.69920	-11.089%	4,440,435	+400.572%
2025-10-30	0.56560	0.817000	0.550000	0.78640	+26.005%	15,211,167	+345.066%
2025-10-29	0.63000	0.636700	0.600000	0.62410	-3.940%	4,063,868	+460.808%
2025-10-28	0.74090	0.789999	0.620300	0.64970	-20.778%	12,520,981	+438.710%
2025-10-27	0.91500	0.930000	0.788800	0.82010	-28.687%	27,923,786	+326.777%
2025-10-24	0.88725	1.460000	0.872810	1.15000	+185.431%	724,556,732	+204.348%
2025-10-23	0.37525	0.419600	0.335700	0.40290	+9.039%	44,385,169	+768.702%
2025-10-22	0.42900	0.441200	0.360000	0.36950	+2.982%	4,013,644	+847.226%
2025-10-21	0.42950	0.429500	0.352200	0.35880	-16.461%	1,704,905	+875.474%
2025-10-20	0.50400	0.527799	0.412400	0.42950	-10.521%	1,107,944	+714.901%
2025-10-17	0.51140	0.522000	0.467000	0.48000	-6.140%	664,064	+629.167%
2025-10-16	0.60000	0.619900	0.500000	0.51140	-11.949%	929,596	+584.396%
2025-10-15	0.62970	0.633000	0.554000	0.58080	-6.968%	1,012,499	+502.617%
2025-10-14	0.63200	0.669900	0.599000	0.62430	+4.224%	867,743	+460.628%
2025-10-13	0.66320	0.663200	0.570000	0.59900	-9.063%	1,114,124	+484.307%
2025-10-10	0.70880	0.708800	0.649000	0.65870	-6.911%	685,343	+431.350%
2025-10-09	0.69000	0.720000	0.683500	0.70760	-0.056%	457,025	+394.630%
2025-10-08	0.70120	0.721600	0.681500	0.70800	-0.910%	562,677	+394.350%
2025-10-07	0.71640	0.725100	0.680100	0.71450	-0.251%	579,887	+389.853%
2025-10-06	0.70000	0.758900	0.675800	0.71630	+5.587%	1,030,448	+388.622%
2025-10-03	0.79650	0.827100	0.640100	0.67840	-15.327%	3,014,595	+415.920%
2025-10-02	0.81990	0.870000	0.780000	0.80120	-5.105%	966,288	+336.845%
2025-10-01	0.88090	0.940000	0.830000	0.84430	-4.825%	1,356,000	+314.545%
2025-09-30	0.93700	0.958400	0.865100	0.88710	-5.628%	930,083	+294.544%
2025-09-29	1.00000	1.029900	0.880600	0.94000	-3.093%	950,295	+272.340%
2025-09-26	0.75000	0.990000	0.738700	0.97000	-3.960%	3,624,929	+260.825%
2025-09-25	0.95000	1.080000	0.911100	1.01000	+2.736%	1,492,062	+246.535%
2025-09-24	1.11000	1.119700	0.960000	0.98310	-3.618%	2,044,546	+256.017%
2025-09-23	1.13000	1.143600	1.020000	1.02000	-8.108%	720,944	+243.137%
2025-09-22	1.33000	1.349100	1.110000	1.11000	-18.978%	901,365	+215.315%
2025-09-19	1.37000	1.500000	1.365000	1.37000	-0.725%	1,613,163	+155.474%
2025-09-18	1.39000	1.450000	1.380000	1.38000	-1.429%	364,031	+153.623%
2025-09-17	1.33000	1.480000	1.330000	1.40000	+2.190%	637,937	+150.000%
2025-09-16	1.36000	1.460000	1.360000	1.37000	0.000%	317,529	+155.474%
2025-09-15	1.43000	1.500000	1.315000	1.37000	-8.667%	622,071	+155.474%
2025-09-12	1.56000	1.609100	1.435000	1.50000	-1.961%	826,973	+133.333%
2025-09-11	1.44000	1.625000	1.410000	1.53000	+8.511%	914,729	+128.758%
2025-09-10	1.72000	1.720000	1.380000	1.41000	-15.569%	1,120,977	+148.227%
2025-09-09	1.65000	1.690000	1.470000	1.67000	+5.031%	1,483,109	+109.581%
2025-09-08	1.36000	1.600000	1.360000	1.59000	+20.455%	1,593,342	+120.126%
2025-09-05	1.36000	1.420000	1.180000	1.32000	-3.650%	782,491	+165.152%
2025-09-04	1.46000	1.470000	1.270000	1.37000	-6.803%	614,278	+155.474%
2025-09-03	1.43000	1.550000	1.340000	1.47000	+5.000%	1,779,550	+138.095%
2025-09-02	1.21000	1.509500	1.190400	1.40000	+13.821%	1,603,674	+150.000%
2025-08-29	1.29000	1.378500	1.110000	1.23000	-8.209%	910,028	+184.553%
2025-08-28	1.50000	1.620000	1.265000	1.34000	-13.548%	2,333,136	+161.194%
2025-08-27	1.71000	1.890000	1.500000	1.55000	-10.405%	1,778,863	+125.806%
2025-08-26	1.53000	1.950000	1.530000	1.73000	+5.488%	4,863,042	+102.312%
2025-08-25	0.91670	1.790000	0.870100	1.64000	+73.545%	24,787,459	+113.415%
2025-08-22	0.77950	0.947000	0.779500	0.94500	+24.917%	2,015,584	+270.370%
2025-08-21	0.84000	0.990000	0.751000	0.75650	-7.856%	2,895,535	+362.657%
2025-08-20	0.85000	0.910000	0.790101	0.82100	-5.676%	1,061,853	+326.309%
2025-08-19	0.73440	0.888000	0.734400	0.87040	+16.053%	4,461,864	+302.114%
2025-08-18	0.73300	1.100000	0.681501	0.75000	+20.754%	90,217,880	+366.667%
2025-08-15	0.65200	0.675000	0.615000	0.62110	-7.021%	162,751	+463.516%
2025-08-14	0.68000	0.699999	0.650000	0.66800	-4.435%	255,752	+423.952%
2025-08-13	0.72280	0.750000	0.670000	0.69900	-1.132%	250,147	+400.715%
2025-08-12	0.70500	0.740800	0.700000	0.70700	-4.201%	266,523	+395.050%
2025-08-11	0.80000	0.810000	0.713000	0.73800	-7.750%	539,763	+374.255%
2025-08-08	0.80000	0.804000	0.777800	0.80000	+5.471%	262,275	+337.500%
2025-08-07	0.81140	0.817500	0.705400	0.75850	-6.370%	484,361	+361.437%
2025-08-06	0.80000	0.839900	0.800000	0.81010	-0.062%	161,557	+332.045%
2025-08-05	0.84000	0.875000	0.787500	0.81060	-1.339%	318,509	+331.779%
2025-08-04	0.84000	0.880000	0.766100	0.82160	-2.190%	204,339	+325.998%
2025-08-01	0.87000	0.870000	0.770000	0.84000	-3.215%	298,546	+316.667%
2025-07-31	0.89000	0.909999	0.836000	0.86790	-4.163%	241,659	+303.272%
2025-07-30	0.91000	0.940000	0.860000	0.90560	+3.026%	198,619	+286.484%
2025-07-29	0.93020	0.974600	0.849700	0.87900	-11.203%	548,935	+298.180%
2025-07-28	0.99190	1.050000	0.950000	0.98990	+5.309%	1,839,047	+253.571%
2025-07-25	0.91000	0.944990	0.890000	0.94000	-1.053%	543,800	+272.340%
2025-07-24	1.07000	1.070000	0.910000	0.95000	-10.377%	783,922	+268.421%
2025-07-23	1.06000	1.139700	1.030000	1.06000	+2.913%	580,720	+230.189%
2025-07-22	1.14000	1.160000	1.000000	1.03000	-12.712%	1,174,796	+239.806%
2025-07-21	1.11000	1.270400	1.020000	1.18000	+16.832%	4,624,728	+196.610%
2025-07-18	1.00000	1.740000	0.938000	1.01000	+9.783%	32,865,294	+246.535%
2025-07-17	0.86900	0.980000	0.850000	0.92000	+8.286%	317,425	+280.435%
2025-07-16	0.80000	0.850000	0.782000	0.84960	+5.019%	96,660	+311.959%
2025-07-15	0.86000	0.890549	0.751400	0.80900	-6.061%	224,865	+332.633%
2025-07-14	0.91200	0.979000	0.852000	0.86120	-5.570%	220,320	+306.410%
2025-07-11	1.01000	1.030000	0.860000	0.91200	-8.800%	321,052	+283.772%
2025-07-10	0.89390	1.010000	0.850000	1.00000	+16.131%	414,796	+250.000%
2025-07-09	0.91000	0.915000	0.840000	0.86110	-2.613%	151,100	+306.457%
2025-07-08	0.93880	0.945300	0.820000	0.88420	-5.936%	234,966	+295.838%
2025-07-07	0.94770	0.953000	0.920000	0.94000	+3.297%	124,676	+272.340%
2025-07-03	0.92000	0.974700	0.880100	0.91000	-0.329%	85,399	+284.615%
2025-07-02	0.93000	0.999000	0.899700	0.91300	+1.478%	259,031	+283.352%
2025-07-01	0.94000	0.960000	0.868700	0.89970	-7.113%	284,097	+289.019%
2025-06-30	1.05000	1.080000	0.960000	0.96860	-4.099%	288,540	+261.346%
2025-06-27	1.20000	1.260000	1.010000	1.01000	-9.009%	1,396,766	+246.535%
2025-06-26	0.93110	1.190000	0.930100	1.11000	+20.652%	290,912	+215.315%
2025-06-25	1.00000	1.025000	0.900000	0.92000	-8.911%	172,583	+280.435%
2025-06-24	1.07000	1.099500	0.972000	1.01000	-5.607%	163,499	+246.535%
2025-06-23	1.20000	1.240000	1.030000	1.07000	-11.570%	132,591	+227.103%
2025-06-20	1.23000	1.284300	1.200000	1.21000	-0.820%	70,257	+189.256%
2025-06-18	1.33000	1.380000	1.170000	1.22000	-6.870%	151,866	+186.885%
2025-06-17	1.40000	1.414200	1.280000	1.31000	-5.072%	42,929	+167.176%
2025-06-16	1.33000	1.450000	1.330000	1.38000	+3.759%	63,862	+153.623%
2025-06-13	1.48000	1.480000	1.300000	1.33000	-5.674%	136,243	+163.158%
2025-06-12	1.42000	1.499700	1.350000	1.41000	-0.704%	89,818	+148.227%
2025-06-11	1.40000	1.560000	1.400000	1.42000	0.000%	244,346	+146.479%
2025-06-10	1.73000	1.735000	1.420000	1.42000	-19.318%	274,978	+146.479%
2025-06-09	1.70000	1.820000	1.700000	1.76000	+4.142%	65,997	+98.864%
2025-06-06	1.78000	1.900000	1.420000	1.69000	-2.874%	165,310	+107.101%
2025-06-05	2.02000	2.094800	1.710000	1.74000	-11.224%	150,182	+101.149%
2025-06-04	1.93000	2.071700	1.920000	1.96000	+4.813%	85,653	+78.571%
2025-06-03	1.92000	2.010000	1.850000	1.87000	-0.532%	91,742	+87.166%
2025-06-02	2.05000	2.050000	1.770000	1.88000	-6.468%	106,512	+86.170%
2025-05-30	2.34000	2.370000	2.000000	2.01000	-13.734%	119,789	+74.129%
2025-05-29	2.42000	2.560000	2.320000	2.33000	+0.431%	43,938	+50.215%
2025-05-28	2.55000	2.550000	2.290000	2.32000	-7.200%	43,400	+50.862%
2025-05-27	2.40000	2.500000	2.350000	2.50000	+5.932%	118,300	+40.000%
2025-05-23	2.47000	2.500000	2.250000	2.36000	-4.839%	76,150	+48.305%
2025-05-22	2.31000	2.500000	2.300000	2.48000	+9.735%	59,207	+41.129%
2025-05-21	2.62000	2.660000	2.190000	2.26000	-15.038%	193,538	+54.867%
2025-05-20	3.00000	3.000000	2.600000	2.66000	-0.746%	188,345	+31.579%
2025-05-19	2.30000	2.750000	2.292100	2.68000	+13.559%	164,636	+30.597%
2025-05-16	2.39000	2.430000	2.210000	2.36000	+1.288%	152,133	+48.305%
2025-05-15	1.87000	2.600000	1.870000	2.33000	+30.168%	1,081,804	+50.215%
2025-05-14	2.12000	2.148200	1.410000	1.79000	-14.762%	344,008	+95.531%
2025-05-13	2.57000	2.665000	2.080000	2.10000	-17.969%	316,945	+66.667%
2025-05-12	2.84000	2.930000	2.456100	2.56000	-5.535%	415,125	+36.719%
2025-05-09	2.82000	2.850000	2.300000	2.71000	-9.667%	691,282	+29.151%
2025-05-08	6.60000	7.040000	2.840000	3.00000	-30.556%	12,585,552	+16.667%
2025-05-07	4.37000	4.623200	4.120000	4.32000	-4.846%	24,345	-18.981%
2025-05-06	4.57000	4.570000	4.336000	4.54000	-0.656%	15,620	-22.907%
2025-05-05	4.43000	4.634800	4.310000	4.57000	+2.466%	22,326	-23.414%
2025-05-02	4.26000	4.580000	4.059700	4.46000	+3.721%	60,282	-21.525%
2025-05-01	4.25000	4.480000	4.060000	4.30000	-0.922%	62,705	-18.605%
2025-04-30	4.00000	4.400000	3.255000	4.34000	+7.960%	107,656	-19.355%
2025-04-29	3.85000	4.020000	3.650000	4.02000	+2.030%	68,481	-12.935%
2025-04-28	4.01000	4.351900	3.630000	3.94000	-0.253%	32,677	-11.168%
2025-04-25	4.01000	4.230000	3.840000	3.95000	-7.494%	49,294	-11.392%
2025-04-24	4.18000	4.270000	3.870000	4.27000	+2.398%	42,436	-18.033%
2025-04-23	3.55000	4.199900	3.523800	4.17000	+19.313%	143,934	-16.067%
2025-04-22	3.15000	3.525000	3.150000	3.49500	+12.742%	64,242	+0.143%
2025-04-21	3.27500	3.450000	3.070100	3.10000	-5.775%	51,500	+12.903%
2025-04-17	3.62000	3.950000	3.090000	3.29000	-10.354%	149,087	+6.383%
2025-04-16	3.81000	4.200000	3.560000	3.67000	-6.853%	144,065	-4.632%
2025-04-15	3.67000	3.960000	3.610000	3.94000	+2.872%	47,361	-11.168%
2025-04-14	3.01000	4.140000	2.990000	3.83000	+32.526%	448,343	-8.616%
2025-04-11	3.92000	4.000000	2.750000	2.89000	-26.087%	405,123	+21.107%
2025-04-10	4.63000	4.700000	3.680000	3.91000	-9.070%	348,901	-10.486%
2025-04-09	4.21000	4.360000	3.680000	4.30000	+12.565%	366,301	-18.605%
2025-04-08	4.19000	4.530000	3.680000	3.82000	-3.046%	115,032	-8.377%
2025-04-07	4.00000	4.493800	3.880000	3.94000	-4.136%	104,877	-11.168%
2025-04-04	4.39000	4.550000	4.110000	4.11000	-8.869%	54,775	-14.842%
2025-04-03	4.35000	4.570000	4.200000	4.51000	-1.096%	32,850	-22.395%
2025-04-02	4.61000	4.800000	4.100000	4.56000	-0.219%	83,917	-23.246%
2025-04-01	4.46000	4.570000	4.000000	4.57000	+5.787%	107,312	-23.414%
2025-03-31	3.72000	4.480000	3.550000	4.32000	+13.089%	153,471	-18.981%
2025-03-28	3.63000	4.090700	3.523700	3.82000	-1.292%	99,621	-8.377%
2025-03-27	4.00000	4.310600	3.771000	3.87000	-2.025%	120,307	-9.561%
2025-03-26	4.07000	4.500000	3.880000	3.95000	-5.728%	106,320	-11.392%
2025-03-25	3.73000	4.350000	3.730000	4.19000	+6.076%	128,228	-16.468%
2025-03-24	5.34000	5.340000	3.910000	3.95000	-20.363%	414,810	-11.392%
2025-03-21	5.16000	5.690000	4.150000	4.96000	+4.752%	965,843	-29.435%
2025-03-20	4.17000	4.750000	3.640000	4.73500	+18.970%	857,167	-26.082%
2025-03-19	3.95000	4.170000	3.450000	3.98000	-0.500%	61,797	-12.060%
2025-03-18	3.50000	4.210000	3.190000	4.00000	+14.613%	53,029	-12.500%
2025-03-17	2.81000	3.630000	2.800000	3.49000	+20.345%	85,420	+0.287%
2025-03-14	2.75000	2.960000	2.740000	2.90000	+8.614%	89,120	+20.690%
2025-03-13	2.74000	3.000000	2.500000	2.67000	-7.612%	152,471	+31.086%
2025-03-12	2.40000	2.980000	2.400000	2.89000	+13.780%	132,887	+21.107%
2025-03-11	2.70000	2.775600	2.400000	2.54000	-4.511%	52,868	+37.795%
2025-03-10	2.80000	2.943500	2.660000	2.66000	-7.317%	11,251	+31.579%
2025-03-07	2.71000	2.987100	2.630000	2.87000	-1.034%	52,253	+21.951%
2025-03-06	2.80250	2.980000	2.700000	2.90000	0.000%	21,566	+20.690%
2025-03-05	2.57000	2.970000	2.570000	2.90000	+4.317%	58,697	+20.690%
2025-03-04	2.73000	2.880000	2.510100	2.78000	+2.963%	104,207	+25.899%
2025-03-03	2.80000	3.050000	2.580000	2.70000	0.000%	116,936	+29.630%
2025-02-28	2.86000	3.005000	2.700000	2.70000	-9.091%	42,954	+29.630%
2025-02-27	2.70000	3.070000	2.510000	2.97000	+7.609%	146,801	+17.845%
2025-02-26	2.81500	2.950000	2.350000	2.76000	+1.099%	107,494	+26.812%
2025-02-25	3.06000	3.300000	2.320000	2.73000	-9.901%	153,999	+28.205%
2025-02-24	3.50000	3.850000	3.030000	3.03000	-20.472%	121,011	+15.512%
2025-02-21	4.35000	4.380000	3.300100	3.81000	0.000%	396,051	-8.136%

.dark-mode .F7dF3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7dF3v{ color: #333333; background-color: white; border: 2px solid #333333; }WGRXWellgistics Health, Inc. Common Stockstock NASDAQ

WGRX
Wellgistics Health, Inc. Common Stock
stock NASDAQ