WETO
Wetour Robotics Limited
stockNASDAQ
At CloseOct 22, 2026 3:59:28 PM EDT
0.88USD-5.059%(-0.05)740,685
Pre-marketOct 23, 2026 8:40:30 AM EDT
0.88USD-0.011%(-0.00)
After-hoursOct 22, 2026 4:57:30 PM EDT
0.8801USD0.000%(-0.00)
WETO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.8956 | 0.9297 | 0.8441 | 0.8940 | -3.974% | 756,848 | 0.000% | |
| 2026-10-21 | 0.9500 | 0.9900 | 0.9100 | 0.9310 | -0.957% | 869,605 | -3.974% | |
| 2026-10-20 | 0.9991 | 1.0100 | 0.8156 | 0.9400 | -8.738% | 1,498,252 | -4.894% | |
| 2026-10-19 | 1.0300 | 1.0500 | 0.9792 | 1.0300 | -1.905% | 1,248,534 | -13.204% | |
| 2026-10-16 | 1.0700 | 1.1300 | 0.9500 | 1.0500 | -13.934% | 3,860,846 | -14.857% | |
| 2026-10-15 | 1.3400 | 1.4600 | 1.0100 | 1.2200 | +46.882% | 111,282,394 | -26.721% | |
| 2026-10-14 | 0.8900 | 0.9511 | 0.8280 | 0.8306 | -14.810% | 993,338 | +7.633% | |
| 2026-10-13 | 0.9900 | 1.0300 | 0.8600 | 0.9750 | -4.412% | 1,392,678 | -8.308% | |
| 2026-10-12 | 1.0300 | 1.0400 | 0.9849 | 1.0200 | -3.774% | 1,355,508 | -12.353% | |
| 2026-10-09 | 1.0600 | 1.0700 | 1.0200 | 1.0600 | -1.852% | 899,458 | -15.660% | |
| 2026-10-08 | 1.0600 | 1.1000 | 1.0100 | 1.0800 | -8.475% | 1,484,303 | -17.222% | |
| 2026-10-07 | 1.1400 | 1.3300 | 1.0900 | 1.1800 | +15.686% | 21,862,393 | -24.237% | |
| 2026-10-06 | 1.0000 | 1.0399 | 1.0000 | 1.0200 | -2.857% | 1,212,128 | -12.353% | |
| 2026-10-05 | 1.0300 | 1.1600 | 0.9861 | 1.0500 | -2.778% | 1,620,551 | -14.857% | |
| 2026-10-02 | 1.0800 | 1.1400 | 1.0300 | 1.0800 | -3.571% | 1,719,945 | -17.222% | |
| 2026-10-01 | 1.0500 | 1.1500 | 1.0500 | 1.1200 | +10.891% | 3,805,834 | -20.179% | |
| 2026-09-30 | 1.3600 | 1.3600 | 0.9930 | 1.0100 | -8.182% | 12,756,001 | -11.485% | |
| 2026-09-29 | 1.6700 | 1.9900 | 1.0301 | 1.1000 | -34.132% | 10,025,849 | -18.727% | |
| 2026-09-28 | 1.6800 | 1.7600 | 1.6220 | 1.6700 | -2.339% | 960,419 | -46.467% | |
| 2026-09-25 | 1.7200 | 1.7550 | 1.6800 | 1.7100 | -10.000% | 1,806,790 | -47.719% | |
| 2026-09-24 | 2.0200 | 2.1900 | 1.7300 | 1.9000 | +31.034% | 28,575,436 | -52.947% | |
| 2026-09-23 | 1.6400 | 1.6700 | 1.4500 | 1.4500 | -12.121% | 15,541,437 | -38.345% | |
| 2026-09-22 | 1.6300 | 1.7200 | 1.6100 | 1.6500 | 0.000% | 1,035,031 | -45.818% | |
| 2026-09-21 | 1.6100 | 1.6870 | 1.6000 | 1.6500 | -2.367% | 1,040,396 | -45.818% | |
| 2026-09-18 | 1.8000 | 1.8100 | 1.6000 | 1.6900 | -9.140% | 2,268,604 | -47.101% | |
| 2026-09-17 | 2.1200 | 2.2100 | 1.8000 | 1.8600 | +1.087% | 20,690,480 | -51.935% | |
| 2026-09-16 | 1.8500 | 1.9700 | 1.7500 | 1.8400 | -8.458% | 1,567,846 | -51.413% | |
| 2026-09-15 | 2.2300 | 2.2500 | 1.8600 | 2.0100 | -13.734% | 2,392,230 | -55.522% | |
| 2026-09-14 | 2.3900 | 2.4000 | 2.3000 | 2.3300 | -4.508% | 1,144,585 | -61.631% | |
| 2026-09-11 | 2.5000 | 2.5600 | 2.3500 | 2.4400 | -5.426% | 1,553,794 | -63.361% | |
| 2026-09-10 | 2.3400 | 2.8000 | 2.3300 | 2.5800 | +7.054% | 3,355,115 | -65.349% | |
| 2026-09-09 | 2.5000 | 2.5000 | 2.3605 | 2.4100 | -5.118% | 1,732,838 | -62.905% | |
| 2026-09-08 | 2.3800 | 2.7500 | 2.2500 | 2.5400 | -0.392% | 4,112,518 | -64.803% | |
| 2026-09-04 | 4.1400 | 4.1500 | 2.4301 | 2.5500 | -20.807% | 21,298,723 | -64.941% | |
| 2026-09-03 | 4.0700 | 4.0700 | 3.0500 | 3.2200 | -18.066% | 5,813,263 | -72.236% | |
| 2026-09-02 | 5.3300 | 5.3400 | 3.4800 | 3.9300 | -33.838% | 6,448,337 | -77.252% | |
| 2026-09-01 | 7.6850 | 8.4400 | 5.6600 | 5.9400 | +8.394% | 14,565,054 | -84.949% | |
| 2026-08-31 | 7.2100 | 14.0000 | 5.4300 | 5.4800 | -4.196% | 42,204,632 | -83.686% | |
| 2026-08-28 | 9.5200 | 10.2400 | 5.3000 | 5.7200 | -50.261% | 2,333,302 | -84.371% | |
| 2026-08-27 | 17.1600 | 17.2800 | 11.5000 | 11.5000 | -33.449% | 803,675 | -92.226% | |
| 2026-08-26 | 23.1700 | 24.1300 | 15.7000 | 17.2800 | -38.961% | 531,296 | -94.826% | |
| 2026-08-25 | 27.9300 | 30.9999 | 27.9300 | 28.3100 | +2.610% | 141,414 | -96.842% | |
| 2026-08-24 | 22.9200 | 31.2600 | 22.5500 | 27.5900 | +6.075% | 383,339 | -96.760% | |
| 2026-08-21 | 25.0900 | 27.5300 | 23.0800 | 26.0100 | -5.504% | 390,949 | -96.563% | |
| 2026-08-20 | 30.3500 | 36.2900 | 26.2000 | 27.5250 | +32.587% | 4,237,895 | -96.752% | |
| 2026-08-19 | 21.5000 | 24.4999 | 17.3500 | 20.7600 | -37.091% | 979,617 | -95.694% | |
| 2026-08-18 | 43.0500 | 53.5899 | 26.8000 | 33.0000 | +34.201% | 9,321,985 | -97.291% | |
| 2026-08-17 | 10.1600 | 29.4991 | 9.6000 | 24.5900 | +199.148% | 34,433,803 | -96.364% | |
| 2026-08-14 | 10.6500 | 12.9500 | 7.2600 | 8.2200 | +127.701% | 63,041,918 | -89.124% | |
| 2026-08-13 | 4.0000 | 4.0000 | 3.3400 | 3.6100 | -11.084% | 88,910 | -75.235% | |
| 2026-08-12 | 4.5000 | 4.5330 | 3.8600 | 4.0600 | -9.778% | 55,153 | -77.980% | |
| 2026-08-11 | 4.9500 | 4.9679 | 4.3500 | 4.5000 | -9.091% | 67,290 | -80.133% | |
| 2026-08-10 | 4.9100 | 5.1200 | 4.9001 | 4.9500 | -0.202% | 45,853 | -81.939% | |
| 2026-08-07 | 5.4900 | 5.4999 | 4.9600 | 4.9600 | -14.038% | 99,776 | -81.976% | |
| 2026-08-06 | 4.7000 | 6.7400 | 4.4500 | 5.7700 | +16.566% | 675,239 | -84.506% | |
| 2026-08-05 | 4.8100 | 5.4000 | 4.8000 | 4.9500 | -7.129% | 352,274 | -81.939% | |
| 2026-08-04 | 5.1300 | 5.8000 | 4.5300 | 5.3300 | -20.210% | 236,093 | -83.227% | |
| 2026-08-03 | 7.2000 | 7.2100 | 5.1000 | 6.6800 | +7322.222% | 388,488 | -86.617% | 1-for-100 split |
| 2026-07-31 | 0.1043 | 0.1431 | 0.0671 | 0.0900 | +200.000% | 1,489,452,757 | +893.333% | |
| 2026-07-30 | 0.0270 | 0.0340 | 0.0270 | 0.0300 | -19.137% | 15,650,964 | +2880.000% | |
| 2026-07-29 | 0.0400 | 0.0417 | 0.0367 | 0.0371 | -14.908% | 17,596,026 | +2309.704% | |
| 2026-07-28 | 0.0410 | 0.0520 | 0.0350 | 0.0436 | -3.111% | 29,258,544 | +1950.459% | |
| 2026-07-27 | 0.0585 | 0.0700 | 0.0415 | 0.0450 | -55.401% | 36,404,172 | +1886.667% | |
| 2026-07-24 | 0.1010 | 0.1073 | 0.0800 | 0.1009 | -11.801% | 17,065,330 | +786.026% | |
| 2026-07-23 | 0.1170 | 0.1250 | 0.0980 | 0.1144 | -18.344% | 42,189,001 | +681.469% | |
| 2026-07-22 | 0.1862 | 0.2000 | 0.1311 | 0.1401 | -82.487% | 68,934,461 | +538.116% | |
| 2026-07-21 | 0.7227 | 0.8020 | 0.6801 | 0.8000 | +6.284% | 95,260 | +11.750% | |
| 2026-07-20 | 0.7100 | 0.9700 | 0.7000 | 0.7527 | +9.008% | 1,287,622 | +18.772% | |
| 2026-07-17 | 0.6400 | 0.7199 | 0.6400 | 0.6905 | +13.719% | 58,823 | +29.471% | |
| 2026-07-16 | 0.5877 | 0.6400 | 0.5877 | 0.6072 | +3.336% | 17,359 | +47.233% | |
| 2026-07-15 | 0.5765 | 0.6166 | 0.5733 | 0.5876 | -0.977% | 20,661 | +52.144% | |
| 2026-07-14 | 0.5983 | 0.6281 | 0.5825 | 0.5934 | -0.386% | 11,849 | +50.657% | |
| 2026-07-13 | 0.6046 | 0.7040 | 0.5825 | 0.5957 | -6.922% | 16,310 | +50.076% | |
| 2026-07-10 | 0.6292 | 0.6915 | 0.6292 | 0.6400 | -4.577% | 25,834 | +39.688% | |
| 2026-07-09 | 0.6700 | 0.7000 | 0.6609 | 0.6707 | +3.503% | 25,701 | +33.294% | |
| 2026-07-08 | 0.6208 | 0.6700 | 0.6200 | 0.6480 | -4.142% | 12,752 | +37.963% | |
| 2026-07-07 | 0.6778 | 0.7498 | 0.6006 | 0.6760 | -6.565% | 39,725 | +32.249% | |
| 2026-07-06 | 0.6700 | 0.8399 | 0.6700 | 0.7235 | -8.730% | 1,680,150 | +23.566% | |
| 2026-07-02 | 0.8500 | 0.8694 | 0.7927 | 0.7927 | -6.741% | 32,285 | +12.779% | |
| 2026-07-01 | 0.8720 | 0.9094 | 0.8330 | 0.8500 | -2.579% | 15,022 | +5.176% | |
| 2026-06-30 | 0.9400 | 0.9900 | 0.7850 | 0.8725 | -7.378% | 110,853 | +2.464% | |
| 2026-06-29 | 0.8430 | 0.9599 | 0.8311 | 0.9420 | +9.040% | 388,814 | -5.096% | |
| 2026-06-26 | 0.8990 | 0.9450 | 0.8639 | 0.8639 | -0.127% | 10,449 | +3.484% | |
| 2026-06-25 | 0.8600 | 0.8998 | 0.8400 | 0.8650 | +1.645% | 34,679 | +3.353% | |
| 2026-06-24 | 0.8100 | 0.9000 | 0.7969 | 0.8510 | +9.411% | 124,868 | +5.053% | |
| 2026-06-23 | 0.7607 | 0.8648 | 0.7550 | 0.7778 | -32.365% | 196,999 | +14.940% | |
| 2026-06-22 | 0.9898 | 1.3999 | 0.9034 | 1.1500 | +13.861% | 1,022,890 | -22.261% | |
| 2026-06-18 | 0.9900 | 1.0300 | 0.9000 | 1.0100 | 0.000% | 285,120 | -11.485% | |
| 2026-06-17 | 0.9995 | 1.0384 | 0.9995 | 1.0100 | -0.980% | 20,907 | -11.485% | |
| 2026-06-16 | 1.0000 | 1.0400 | 0.9183 | 1.0200 | +0.990% | 165,976 | -12.353% | |
| 2026-06-15 | 0.9200 | 1.0310 | 0.9200 | 1.0100 | 0.000% | 71,719 | -11.485% | |
| 2026-06-12 | 1.1300 | 1.1300 | 0.7108 | 1.0100 | -12.931% | 267,033 | -11.485% | |
| 2026-06-11 | 1.1000 | 1.2050 | 1.0500 | 1.1600 | +2.655% | 209,024 | -22.931% | |
| 2026-06-10 | 1.1450 | 1.1546 | 1.1050 | 1.1300 | +1.802% | 52,857 | -20.885% | |
| 2026-06-09 | 1.1000 | 1.1200 | 1.0498 | 1.1100 | +1.835% | 68,248 | -19.459% | |
| 2026-06-08 | 1.0700 | 1.1300 | 1.0200 | 1.0900 | +3.810% | 78,580 | -17.982% | |
| 2026-06-05 | 1.0300 | 1.1000 | 0.9700 | 1.0500 | +2.941% | 57,617 | -14.857% | |
| 2026-06-04 | 1.0350 | 1.0450 | 1.0000 | 1.0200 | +0.493% | 54,948 | -12.353% | |
| 2026-06-03 | 1.0000 | 1.0200 | 0.9380 | 1.0150 | +0.495% | 59,283 | -11.921% | |
| 2026-06-02 | 0.9900 | 1.0500 | 0.9900 | 1.0100 | -0.980% | 111,338 | -11.485% | |
| 2026-06-01 | 0.9797 | 1.0300 | 0.9200 | 1.0200 | +0.990% | 98,381 | -12.353% | |
| 2026-05-29 | 1.0200 | 1.0200 | 0.9900 | 1.0100 | -2.885% | 97,607 | -11.485% | |
| 2026-05-28 | 1.0000 | 1.0600 | 0.8299 | 1.0400 | +1.961% | 188,572 | -14.038% | |
| 2026-05-27 | 1.0200 | 1.0900 | 0.9800 | 1.0200 | 0.000% | 112,248 | -12.353% | |
| 2026-05-26 | 1.0000 | 1.0200 | 0.9700 | 1.0200 | -4.673% | 405,613 | -12.353% | |
| 2026-05-22 | 0.8797 | 1.0800 | 0.8659 | 1.0700 | +15.054% | 502,553 | -16.449% | |
| 2026-05-21 | 0.7200 | 0.9300 | 0.6022 | 0.9300 | +27.397% | 441,698 | -3.871% | |
| 2026-05-20 | 0.5805 | 0.7700 | 0.5805 | 0.7300 | +24.829% | 877,867 | +22.466% | |
| 2026-05-19 | 0.6000 | 0.6000 | 0.5703 | 0.5848 | -2.207% | 265,331 | +52.873% | |
| 2026-05-18 | 0.5799 | 0.5999 | 0.5401 | 0.5980 | +7.748% | 163,945 | +49.498% | |
| 2026-05-15 | 0.5100 | 0.5800 | 0.5100 | 0.5550 | +10.978% | 38,269 | +61.081% | |
| 2026-05-14 | 0.5500 | 0.5600 | 0.5001 | 0.5001 | -1.941% | 34,410 | +78.764% | |
| 2026-05-13 | 0.5150 | 0.5257 | 0.4877 | 0.5100 | -0.971% | 24,777 | +75.294% | |
| 2026-05-12 | 0.4900 | 0.5512 | 0.4900 | 0.5150 | +3.000% | 24,091 | +73.592% | |
| 2026-05-11 | 0.4746 | 0.5599 | 0.4500 | 0.5000 | +5.330% | 93,378 | +78.800% | |
| 2026-05-08 | 0.4599 | 0.5170 | 0.4599 | 0.4747 | +5.489% | 40,220 | +88.329% | |
| 2026-05-07 | 0.4575 | 0.5053 | 0.4500 | 0.4500 | -4.418% | 23,127 | +98.667% | |
| 2026-05-06 | 0.5006 | 0.5246 | 0.4700 | 0.4708 | -5.859% | 37,377 | +89.890% | |
| 2026-05-05 | 0.5015 | 0.5245 | 0.5000 | 0.5001 | +0.502% | 41,829 | +78.764% | |
| 2026-05-04 | 0.5500 | 0.5600 | 0.4801 | 0.4976 | -0.480% | 61,276 | +79.662% | |
| 2026-05-01 | 0.5500 | 0.5700 | 0.5000 | 0.5000 | -4.798% | 60,976 | +78.800% | |
| 2026-04-30 | 0.6000 | 0.6190 | 0.5200 | 0.5252 | -12.467% | 131,324 | +70.221% | |
| 2026-04-29 | 0.5680 | 0.6300 | 0.5210 | 0.6000 | +14.987% | 569,411 | +49.000% | |
| 2026-04-28 | 0.5320 | 0.5500 | 0.5200 | 0.5218 | -1.973% | 4,516 | +71.330% | |
| 2026-04-27 | 0.5011 | 0.5323 | 0.5011 | 0.5323 | -2.133% | 2,844 | +67.950% | |
| 2026-04-24 | 0.5200 | 0.5580 | 0.5200 | 0.5439 | +2.237% | 9,386 | +64.368% | |
| 2026-04-23 | 0.5217 | 0.5588 | 0.4900 | 0.5320 | +1.974% | 30,895 | +68.045% | |
| 2026-04-22 | 0.5587 | 0.5588 | 0.5129 | 0.5217 | +2.940% | 38,252 | +71.363% | |
| 2026-04-21 | 0.5482 | 0.5587 | 0.4940 | 0.5068 | -6.166% | 11,351 | +76.401% | |
| 2026-04-20 | 0.5457 | 0.5588 | 0.5390 | 0.5401 | -1.496% | 16,321 | +65.525% | |
| 2026-04-17 | 0.5481 | 0.6300 | 0.5481 | 0.5483 | +0.036% | 48,086 | +63.049% | |
| 2026-04-16 | 0.5420 | 0.5721 | 0.5400 | 0.5481 | +1.125% | 21,577 | +63.109% | |
| 2026-04-15 | 0.5734 | 0.6298 | 0.5314 | 0.5420 | -7.366% | 122,009 | +64.945% | |
| 2026-04-14 | 0.4993 | 0.6000 | 0.4970 | 0.5851 | +16.670% | 166,767 | +52.794% | |
| 2026-04-13 | 0.4775 | 0.5677 | 0.4666 | 0.5015 | +3.126% | 61,601 | +78.265% | |
| 2026-04-10 | 0.4800 | 0.5739 | 0.4800 | 0.4863 | +3.446% | 146,333 | +83.837% | |
| 2026-04-09 | 0.4700 | 0.4995 | 0.4700 | 0.4701 | -1.858% | 52,745 | +90.172% | |
| 2026-04-08 | 0.4810 | 0.5000 | 0.4721 | 0.4790 | -0.416% | 25,041 | +86.639% | |
| 2026-04-07 | 0.4867 | 0.5212 | 0.4689 | 0.4810 | -3.800% | 59,538 | +85.863% | |
| 2026-04-06 | 0.4925 | 0.5240 | 0.4925 | 0.5000 | -0.279% | 31,803 | +78.800% | |
| 2026-04-02 | 0.5100 | 0.5175 | 0.4805 | 0.5014 | +2.285% | 104,280 | +78.301% | |
| 2026-04-01 | 0.4190 | 0.5289 | 0.4190 | 0.4902 | +19.561% | 133,401 | +82.375% | |
| 2026-03-31 | 0.4000 | 0.4476 | 0.3957 | 0.4100 | +3.797% | 31,531 | +118.049% | |
| 2026-03-30 | 0.4150 | 0.4511 | 0.3612 | 0.3950 | -12.436% | 81,757 | +126.329% | |
| 2026-03-27 | 0.5296 | 0.5296 | 0.4500 | 0.4511 | -17.892% | 91,480 | +98.182% | |
| 2026-03-26 | 0.5599 | 0.5725 | 0.4808 | 0.5494 | -8.418% | 154,669 | +62.723% | |
| 2026-03-25 | 0.5650 | 0.5999 | 0.5601 | 0.5999 | +3.076% | 214,772 | +49.025% | |
| 2026-03-24 | 0.5611 | 0.6000 | 0.5100 | 0.5820 | -8.606% | 350,651 | +53.608% | |
| 2026-03-23 | 0.7228 | 0.7500 | 0.5093 | 0.6368 | -19.392% | 584,501 | +40.389% | |
| 2026-03-20 | 0.6200 | 0.7900 | 0.5733 | 0.7900 | +14.162% | 1,613,449 | +13.165% | |
| 2026-03-19 | 0.5460 | 1.0200 | 0.5086 | 0.6920 | +64.644% | 108,617,829 | +29.191% | |
| 2026-03-18 | 0.6015 | 0.6260 | 0.4202 | 0.4203 | -31.525% | 76,624 | +112.705% | |
| 2026-03-17 | 0.5700 | 0.6824 | 0.5360 | 0.6138 | +5.645% | 165,011 | +45.650% | |
| 2026-03-16 | 0.5311 | 0.5810 | 0.5100 | 0.5810 | +12.597% | 7,411 | +53.873% | |
| 2026-03-13 | 0.5100 | 0.5450 | 0.4900 | 0.5160 | +6.788% | 29,103 | +73.256% | |
| 2026-03-12 | 0.5219 | 0.5219 | 0.4832 | 0.4832 | -1.789% | 2,886 | +85.017% | |
| 2026-03-11 | 0.4700 | 0.5186 | 0.4631 | 0.4920 | +6.263% | 29,562 | +81.707% | |
| 2026-03-10 | 0.5066 | 0.5066 | 0.4500 | 0.4630 | +0.652% | 5,079 | +93.089% | |
| 2026-03-09 | 0.4570 | 0.4890 | 0.4500 | 0.4600 | +3.139% | 10,043 | +94.348% | |
| 2026-03-06 | 0.4508 | 0.4600 | 0.4420 | 0.4460 | -1.131% | 14,536 | +100.448% | |
| 2026-03-05 | 0.4601 | 0.5000 | 0.4501 | 0.4511 | +2.523% | 21,625 | +98.182% | |
| 2026-03-04 | 0.4202 | 0.4700 | 0.4202 | 0.4400 | -4.762% | 11,110 | +103.182% | |
| 2026-03-03 | 0.4310 | 0.5000 | 0.4113 | 0.4620 | +6.944% | 32,976 | +93.506% | |
| 2026-03-02 | 0.4501 | 0.4501 | 0.4221 | 0.4320 | +0.232% | 5,213 | +106.944% | |
| 2026-02-27 | 0.4212 | 0.4410 | 0.4212 | 0.4310 | -2.045% | 6,315 | +107.425% | |
| 2026-02-26 | 0.4600 | 0.5099 | 0.4334 | 0.4400 | +4.513% | 8,665 | +103.182% | |
| 2026-02-25 | 0.4900 | 0.5599 | 0.4210 | 0.4210 | -2.320% | 52,526 | +112.352% | |
| 2026-02-24 | 0.4488 | 0.4488 | 0.4202 | 0.4310 | +2.351% | 8,097 | +107.425% | |
| 2026-02-23 | 0.4455 | 0.4455 | 0.4211 | 0.4211 | -3.417% | 9,794 | +112.301% | |
| 2026-02-20 | 0.4379 | 0.4630 | 0.4111 | 0.4360 | +0.230% | 3,046 | +105.046% | |
| 2026-02-19 | 0.4780 | 0.5690 | 0.4111 | 0.4350 | -11.224% | 25,020 | +105.517% | |
| 2026-02-18 | 0.5512 | 0.5513 | 0.4900 | 0.4900 | -2.449% | 2,383 | +82.449% | |
| 2026-02-17 | 0.5290 | 0.5800 | 0.4780 | 0.5023 | +6.195% | 3,341 | +77.981% | |
| 2026-02-13 | 0.4896 | 0.5111 | 0.4630 | 0.4730 | +1.720% | 9,136 | +89.006% | |
| 2026-02-12 | 0.4800 | 0.4995 | 0.4511 | 0.4650 | -6.080% | 7,717 | +92.258% | |
| 2026-02-11 | 0.4511 | 0.5001 | 0.4511 | 0.4951 | -1.000% | 7,890 | +80.570% | |
| 2026-02-10 | 0.5799 | 0.5799 | 0.5001 | 0.5001 | -4.357% | 18,166 | +78.764% | |
| 2026-02-09 | 0.5700 | 0.5700 | 0.5220 | 0.5229 | -13.801% | 11,394 | +70.976% | |
| 2026-02-06 | 0.6006 | 0.6066 | 0.5783 | 0.6066 | +9.792% | 13,447 | +47.379% | |
| 2026-02-05 | 0.5910 | 0.5921 | 0.5111 | 0.5525 | -10.308% | 9,046 | +61.810% | |
| 2026-02-04 | 0.6200 | 0.6200 | 0.5905 | 0.6160 | -0.211% | 7,249 | +45.130% | |
| 2026-02-03 | 0.6002 | 0.6784 | 0.5905 | 0.6173 | +2.849% | 5,680 | +44.824% | |
| 2026-02-02 | 0.6340 | 0.6800 | 0.6002 | 0.6002 | -4.274% | 7,808 | +48.950% | |
| 2026-01-30 | 0.5905 | 0.6800 | 0.5905 | 0.6270 | +2.753% | 14,826 | +42.584% | |
| 2026-01-29 | 0.6342 | 0.6346 | 0.6102 | 0.6102 | -7.545% | 23,319 | +46.509% | |
| 2026-01-28 | 0.6800 | 0.6800 | 0.6532 | 0.6600 | +2.964% | 6,150 | +35.455% | |
| 2026-01-27 | 0.6390 | 0.6912 | 0.5901 | 0.6410 | +1.537% | 6,082 | +39.470% | |
| 2026-01-26 | 0.6397 | 0.6865 | 0.5751 | 0.6313 | -1.498% | 23,702 | +41.613% | |
| 2026-01-23 | 0.6417 | 0.6417 | 0.6304 | 0.6409 | -7.116% | 7,607 | +39.491% | |
| 2026-01-22 | 0.6801 | 0.6901 | 0.6801 | 0.6900 | -0.014% | 3,971 | +29.565% | |
| 2026-01-21 | 0.6825 | 0.6950 | 0.6700 | 0.6901 | +0.745% | 5,476 | +29.546% | |
| 2026-01-20 | 0.6800 | 0.6900 | 0.6700 | 0.6850 | -4.847% | 11,674 | +30.511% | |
| 2026-01-16 | 0.7001 | 0.7199 | 0.7000 | 0.7199 | -0.015% | 9,529 | +24.186% | |
| 2026-01-15 | 0.7201 | 0.7300 | 0.7200 | 0.7200 | +1.110% | 7,920 | +24.167% | |
| 2026-01-14 | 0.7247 | 0.7432 | 0.7001 | 0.7121 | -3.444% | 9,758 | +25.544% | |
| 2026-01-13 | 0.7575 | 0.8000 | 0.7350 | 0.7375 | -1.667% | 77,922 | +21.220% | |
| 2026-01-12 | 0.8056 | 0.8056 | 0.7500 | 0.7500 | -7.442% | 30,284 | +19.200% | |
| 2026-01-09 | 0.8401 | 0.8401 | 0.8103 | 0.8103 | -4.107% | 8,094 | +10.330% | |
| 2026-01-08 | 0.8254 | 0.8644 | 0.8056 | 0.8450 | +0.237% | 29,449 | +5.799% | |
| 2026-01-07 | 0.8265 | 0.8500 | 0.8265 | 0.8430 | -1.288% | 7,155 | +6.050% | |
| 2026-01-06 | 0.8500 | 0.8600 | 0.8302 | 0.8540 | -1.077% | 8,180 | +4.684% | |
| 2026-01-05 | 0.8600 | 0.8633 | 0.8304 | 0.8633 | +1.985% | 13,337 | +3.556% | |
| 2026-01-02 | 0.8303 | 0.8599 | 0.8303 | 0.8465 | -1.409% | 19,324 | +5.611% | |
| 2025-12-31 | 0.8500 | 0.8700 | 0.8400 | 0.8586 | +0.105% | 9,473 | +4.123% | |
| 2025-12-30 | 0.8400 | 0.8800 | 0.8351 | 0.8577 | -3.629% | 25,524 | +4.232% | |
| 2025-12-29 | 0.8600 | 0.8997 | 0.8500 | 0.8900 | -1.078% | 50,663 | +0.449% | |
| 2025-12-26 | 0.8927 | 0.9004 | 0.8250 | 0.8997 | -7.495% | 69,311 | -0.634% | |
| 2025-12-24 | 1.0300 | 1.0800 | 0.7979 | 0.9726 | +10.523% | 864,323 | -8.081% | |
| 2025-12-23 | 0.8320 | 0.9700 | 0.8320 | 0.8800 | -2.222% | 89,748 | +1.591% | |
| 2025-12-22 | 0.8797 | 0.9050 | 0.8797 | 0.9000 | +0.067% | 7,783 | -0.667% | |
| 2025-12-19 | 0.8710 | 0.8994 | 0.8200 | 0.8994 | -0.067% | 17,414 | -0.600% | |
| 2025-12-18 | 0.8900 | 0.9050 | 0.8500 | 0.9000 | +1.123% | 15,518 | -0.667% | |
| 2025-12-17 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +1.136% | 1,296 | +0.449% | |
| 2025-12-16 | 0.8800 | 0.9022 | 0.8800 | 0.8800 | 0.000% | 2,886 | +1.591% | |
| 2025-12-15 | 0.9000 | 0.9050 | 0.8403 | 0.8800 | -3.297% | 17,246 | +1.591% | |
| 2025-12-12 | 0.8554 | 0.9351 | 0.8554 | 0.9100 | -2.695% | 6,447 | -1.758% | |
| 2025-12-11 | 0.9385 | 0.9385 | 0.9100 | 0.9352 | +1.824% | 5,686 | -4.405% | |
| 2025-12-10 | 0.9500 | 0.9500 | 0.9185 | 0.9185 | -0.417% | 3,999 | -2.662% | |
| 2025-12-09 | 0.9300 | 0.9300 | 0.8702 | 0.9223 | -0.828% | 8,983 | -3.068% | |
| 2025-12-08 | 0.8500 | 0.9700 | 0.8500 | 0.9300 | +1.087% | 12,691 | -3.871% | |
| 2025-12-05 | 0.9002 | 0.9600 | 0.9001 | 0.9200 | +2.211% | 11,016 | -2.826% | |
| 2025-12-04 | 0.9599 | 0.9599 | 0.9000 | 0.9001 | -1.088% | 19,994 | -0.678% | |
| 2025-12-03 | 0.9100 | 0.9332 | 0.9100 | 0.9100 | 0.000% | 7,709 | -1.758% | |
| 2025-12-02 | 0.9160 | 0.9342 | 0.9000 | 0.9100 | 0.000% | 34,913 | -1.758% | |
| 2025-12-01 | 0.8712 | 0.9146 | 0.8700 | 0.9100 | +4.598% | 16,114 | -1.758% | |
| 2025-11-28 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | +1.128% | 2,622 | +2.759% | |
| 2025-11-26 | 0.9000 | 0.9000 | 0.8400 | 0.8603 | +0.035% | 6,641 | +3.917% | |
| 2025-11-25 | 0.8293 | 0.8800 | 0.8000 | 0.8600 | 0.000% | 3,611 | +3.953% | |
| 2025-11-24 | 0.8600 | 0.9500 | 0.8000 | 0.8600 | 0.000% | 4,341 | +3.953% | |
| 2025-11-21 | 0.8640 | 0.9050 | 0.8000 | 0.8600 | +1.141% | 12,782 | +3.953% | |
| 2025-11-20 | 0.9000 | 0.9700 | 0.8404 | 0.8503 | +2.372% | 11,169 | +5.139% | |
| 2025-11-19 | 0.8600 | 0.8891 | 0.8302 | 0.8306 | -8.725% | 5,731 | +7.633% | |
| 2025-11-18 | 0.9451 | 0.9451 | 0.8301 | 0.9100 | -3.714% | 15,649 | -1.758% | |
| 2025-11-17 | 1.0000 | 1.0500 | 0.9400 | 0.9451 | -2.567% | 6,480 | -5.407% | |
| 2025-11-14 | 1.0000 | 1.0100 | 0.9600 | 0.9700 | -3.960% | 22,423 | -7.835% | |
| 2025-11-13 | 1.0300 | 1.0700 | 1.0003 | 1.0100 | -2.368% | 11,278 | -11.485% | |
| 2025-11-12 | 1.0600 | 1.0600 | 1.0000 | 1.0345 | -4.213% | 18,389 | -13.581% | |
| 2025-11-11 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | +1.408% | 3,538 | -17.222% | |
| 2025-11-10 | 1.0600 | 1.0700 | 1.0400 | 1.0650 | +0.472% | 5,844 | -16.056% | |
| 2025-11-07 | 1.1200 | 1.1300 | 1.0500 | 1.0600 | -7.826% | 18,488 | -15.660% | |
| 2025-11-06 | 1.2059 | 1.2350 | 1.1400 | 1.1500 | -2.551% | 16,519 | -22.261% | |
| 2025-11-05 | 1.2700 | 1.2700 | 1.1201 | 1.1801 | -13.228% | 17,628 | -24.244% | |
| 2025-11-04 | 1.2500 | 1.3900 | 1.1500 | 1.3600 | +5.426% | 226,707 | -34.265% | |
| 2025-11-03 | 1.2500 | 1.3000 | 1.1300 | 1.2900 | +7.500% | 212,664 | -30.698% | |
| 2025-10-31 | 1.2200 | 1.2501 | 1.2000 | 1.2000 | -4.000% | 14,093 | -25.500% | |
| 2025-10-30 | 1.3600 | 1.3600 | 1.2000 | 1.2500 | -8.759% | 34,436 | -28.480% | |
| 2025-10-29 | 1.3400 | 1.4300 | 1.3200 | 1.3700 | +4.564% | 32,109 | -34.745% | |
| 2025-10-28 | 1.3000 | 1.3600 | 1.3000 | 1.3102 | +3.165% | 43,279 | -31.766% | |
| 2025-10-27 | 1.1800 | 1.3100 | 1.1800 | 1.2700 | +7.627% | 34,020 | -29.606% | |
| 2025-10-24 | 1.1800 | 1.2100 | 1.1200 | 1.1800 | -4.065% | 56,256 | -24.237% | |
| 2025-10-23 | 1.3100 | 1.3600 | 1.1700 | 1.2300 | -8.889% | 71,381 | -27.317% | |
| 2025-10-22 | 1.4400 | 1.5300 | 1.2400 | 1.3500 | -8.784% | 53,311 | -33.778% | |
| 2025-10-21 | 1.4600 | 1.5500 | 1.4400 | 1.4800 | -6.918% | 97,500 | -39.595% | |
| 2025-10-20 | 1.6500 | 1.6600 | 1.5327 | 1.5900 | +0.315% | 6,394 | -43.774% | |
| 2025-10-17 | 1.5100 | 1.6100 | 1.4750 | 1.5850 | +1.603% | 13,961 | -43.596% | |
| 2025-10-16 | 1.6200 | 1.6717 | 1.5000 | 1.5600 | -4.294% | 89,006 | -42.692% | |
| 2025-10-15 | 1.8600 | 1.8600 | 1.6300 | 1.6300 | -10.929% | 205,901 | -45.153% | |
| 2025-10-14 | 1.9200 | 1.9200 | 1.6500 | 1.8300 | -3.684% | 15,527 | -51.148% | |
| 2025-10-13 | 1.9200 | 1.9500 | 1.8500 | 1.9000 | -4.523% | 22,171 | -52.947% | |
| 2025-10-10 | 1.9900 | 2.0299 | 1.9114 | 1.9900 | -2.451% | 11,175 | -55.075% | |
| 2025-10-09 | 1.9900 | 2.0400 | 1.8600 | 2.0400 | -1.449% | 27,840 | -56.176% | |
| 2025-10-08 | 2.1900 | 2.5100 | 2.0100 | 2.0700 | -1.429% | 734,079 | -56.812% | |
| 2025-10-07 | 2.0500 | 2.1700 | 1.9800 | 2.1000 | +1.942% | 126,358 | -57.429% | |
| 2025-10-06 | 1.9200 | 2.1000 | 1.7750 | 2.0600 | +21.283% | 323,643 | -56.602% | |
| 2025-10-03 | 1.9100 | 1.9537 | 1.5900 | 1.6985 | -13.562% | 578,224 | -47.365% | |
| 2025-10-02 | 1.9701 | 2.0900 | 1.9077 | 1.9650 | -0.385% | 54,988 | -54.504% | |
| 2025-10-01 | 1.9500 | 1.9726 | 1.8900 | 1.9726 | +0.132% | 9,579 | -54.679% | |
| 2025-09-30 | 2.0000 | 2.0000 | 1.9300 | 1.9700 | -1.005% | 6,898 | -54.619% | |
| 2025-09-29 | 1.9400 | 1.9999 | 1.9318 | 1.9900 | +1.015% | 6,147 | -55.075% | |
| 2025-09-26 | 1.9100 | 1.9700 | 1.9100 | 1.9700 | +3.141% | 11,365 | -54.619% | |
| 2025-09-25 | 1.9900 | 2.0000 | 1.9100 | 1.9100 | -1.546% | 22,114 | -53.194% | |
| 2025-09-24 | 2.1700 | 2.1700 | 1.8000 | 1.9400 | -6.506% | 56,157 | -53.918% | |
| 2025-09-23 | 2.1200 | 2.1200 | 1.9800 | 2.0750 | +0.242% | 17,030 | -56.916% | |
| 2025-09-22 | 2.2000 | 2.2100 | 2.0205 | 2.0700 | -8.407% | 37,127 | -56.812% | |
| 2025-09-19 | 2.2940 | 2.3300 | 2.2500 | 2.2600 | -2.796% | 14,077 | -60.442% | |
| 2025-09-18 | 2.2499 | 2.3250 | 2.2000 | 2.3250 | +4.730% | 63,691 | -61.548% | |
| 2025-09-17 | 2.3300 | 2.3800 | 2.2000 | 2.2200 | -3.842% | 57,693 | -59.730% | |
| 2025-09-16 | 2.2800 | 2.3900 | 2.2527 | 2.3087 | +3.067% | 34,142 | -61.277% | |
| 2025-09-15 | 2.3033 | 2.3450 | 2.2000 | 2.2400 | -2.609% | 43,692 | -60.089% | |
| 2025-09-12 | 2.2500 | 2.3700 | 2.2100 | 2.3000 | +2.679% | 41,792 | -61.130% | |
| 2025-09-11 | 2.2400 | 2.2800 | 2.1501 | 2.2400 | -0.444% | 31,489 | -60.089% | |
| 2025-09-10 | 2.3500 | 2.3500 | 2.2000 | 2.2500 | -1.316% | 72,450 | -60.267% | |
| 2025-09-09 | 2.3178 | 2.3600 | 2.2110 | 2.2800 | -2.146% | 76,600 | -60.789% | |
| 2025-09-08 | 2.2200 | 2.4100 | 2.1504 | 2.3300 | +0.431% | 79,570 | -61.631% | |
| 2025-09-05 | 2.4200 | 2.4200 | 2.2600 | 2.3200 | -0.429% | 36,110 | -61.466% | |
| 2025-09-04 | 2.3021 | 2.4100 | 2.2600 | 2.3300 | 0.000% | 31,764 | -61.631% | |
| 2025-09-03 | 2.4700 | 2.4700 | 2.0013 | 2.3300 | -2.101% | 505,751 | -61.631% | |
| 2025-09-02 | 2.1500 | 2.3800 | 2.1500 | 2.3800 | +8.671% | 117,641 | -62.437% | |
| 2025-08-29 | 2.1400 | 2.2517 | 2.1400 | 2.1901 | -2.009% | 51,259 | -59.180% | |
| 2025-08-28 | 2.2000 | 2.2500 | 2.1201 | 2.2350 | +2.995% | 48,392 | -60.000% | |
| 2025-08-27 | 2.1200 | 2.2280 | 2.1000 | 2.1700 | -0.459% | 53,626 | -58.802% | |
| 2025-08-26 | 2.1500 | 2.2800 | 2.0800 | 2.1800 | +2.347% | 85,304 | -58.991% | |
| 2025-08-25 | 2.0500 | 2.1400 | 2.0100 | 2.1300 | +1.914% | 43,630 | -58.028% | |
| 2025-08-22 | 1.9700 | 2.1800 | 1.9700 | 2.0900 | +4.500% | 129,507 | -57.225% | |
| 2025-08-21 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +4.712% | 54,196 | -55.300% | |
| 2025-08-20 | 1.9400 | 1.9600 | 1.7700 | 1.9100 | -1.036% | 74,206 | -53.194% | |
| 2025-08-19 | 1.9100 | 2.0499 | 1.8700 | 1.9300 | +0.521% | 42,058 | -53.679% | |
| 2025-08-18 | 1.9200 | 1.9996 | 1.8713 | 1.9200 | 0.000% | 35,118 | -53.437% | |
| 2025-08-15 | 1.9700 | 1.9700 | 1.9000 | 1.9200 | -3.030% | 38,897 | -53.437% | |
| 2025-08-14 | 1.9500 | 2.0200 | 1.8000 | 1.9800 | +4.211% | 60,892 | -54.848% | |
| 2025-08-13 | 1.9300 | 2.1300 | 1.8724 | 1.9000 | -2.062% | 88,295 | -52.947% | |
| 2025-08-12 | 1.9800 | 2.1000 | 1.9000 | 1.9400 | -6.280% | 54,908 | -53.918% | |
| 2025-08-11 | 2.0000 | 2.1800 | 1.9500 | 2.0700 | +7.812% | 174,140 | -56.812% | |
| 2025-08-08 | 2.1900 | 2.1900 | 1.6511 | 1.9200 | -3.518% | 2,845,625 | -53.437% | |
| 2025-08-07 | 1.8400 | 2.0000 | 1.8400 | 1.9900 | +9.341% | 38,096 | -55.075% | |
| 2025-08-06 | 1.9000 | 2.0090 | 1.8200 | 1.8200 | -1.087% | 100,103 | -50.879% | |
| 2025-08-05 | 1.7700 | 1.8500 | 1.7300 | 1.8400 | +6.358% | 67,534 | -51.413% | |
| 2025-08-04 | 1.6900 | 1.7800 | 1.6900 | 1.7300 | +1.765% | 31,146 | -48.324% | |
| 2025-08-01 | 1.8400 | 1.8500 | 1.6801 | 1.7000 | -6.593% | 53,240 | -47.412% | |
| 2025-07-31 | 1.7800 | 1.8500 | 1.6849 | 1.8200 | +3.409% | 81,758 | -50.879% | |
| 2025-07-30 | 1.7900 | 1.8928 | 1.7400 | 1.7600 | 0.000% | 63,908 | -49.205% | |
| 2025-07-29 | 1.8300 | 1.9000 | 1.7500 | 1.7600 | -6.383% | 119,985 | -49.205% | |
| 2025-07-28 | 1.9900 | 1.9900 | 1.8700 | 1.8800 | +2.174% | 36,917 | -52.447% | |
| 2025-07-25 | 1.9100 | 1.9100 | 1.8000 | 1.8400 | -1.075% | 35,330 | -51.413% | |
| 2025-07-24 | 2.0300 | 2.0500 | 1.8500 | 1.8600 | -5.584% | 76,144 | -51.935% | |
| 2025-07-23 | 2.0300 | 2.0635 | 1.9500 | 1.9700 | -4.831% | 82,967 | -54.619% | |
| 2025-07-22 | 2.1400 | 2.1600 | 2.0600 | 2.0700 | -3.721% | 130,832 | -56.812% | |
| 2025-07-21 | 2.1900 | 2.2500 | 2.0500 | 2.1500 | -2.273% | 233,324 | -58.419% | |
| 2025-07-18 | 2.1200 | 2.2700 | 2.0400 | 2.2000 | +3.286% | 195,739 | -59.364% | |
| 2025-07-17 | 2.2400 | 2.2700 | 2.0200 | 2.1300 | +1.914% | 228,746 | -58.028% | |
| 2025-07-16 | 2.1600 | 2.1600 | 2.0000 | 2.0900 | +0.966% | 167,111 | -57.225% | |
| 2025-07-15 | 2.0500 | 2.2200 | 1.9492 | 2.0700 | 0.000% | 402,111 | -56.812% | |
| 2025-07-14 | 1.7500 | 2.3100 | 1.7200 | 2.0700 | +14.365% | 2,076,438 | -56.812% | |
| 2025-07-11 | 1.8200 | 2.0400 | 1.7582 | 1.8100 | +5.233% | 342,388 | -50.608% | |
| 2025-07-10 | 1.6900 | 1.7534 | 1.6500 | 1.7200 | 0.000% | 67,329 | -48.023% | |
| 2025-07-09 | 1.7200 | 1.8156 | 1.6600 | 1.7200 | +8.176% | 165,137 | -48.023% | |
| 2025-07-08 | 1.6500 | 1.6600 | 1.5000 | 1.5900 | -4.217% | 295,164 | -43.774% | |
| 2025-07-07 | 1.8200 | 1.8500 | 1.6100 | 1.6600 | -10.270% | 277,609 | -46.145% | |
| 2025-07-03 | 2.0000 | 2.1650 | 1.8403 | 1.8500 | -5.128% | 348,935 | -51.676% | |
| 2025-07-02 | 1.8600 | 2.0000 | 1.7500 | 1.9500 | -4.878% | 748,903 | -54.154% | |
| 2025-07-01 | 4.1700 | 4.1800 | 1.8900 | 2.0500 | -8.072% | 43,380,708 | -56.390% | |
| 2025-06-30 | 2.3100 | 2.6163 | 2.2000 | 2.2300 | -3.463% | 22,108 | -59.910% | |
| 2025-06-27 | 2.2500 | 2.3100 | 2.1900 | 2.3100 | +0.435% | 27,306 | -61.299% | |
| 2025-06-26 | 2.2500 | 2.3850 | 2.2500 | 2.3000 | +1.322% | 15,171 | -61.130% | |
| 2025-06-25 | 2.3900 | 2.3900 | 2.2046 | 2.2700 | -7.724% | 26,750 | -60.617% | |
| 2025-06-24 | 2.3620 | 2.4900 | 2.2000 | 2.4600 | +2.929% | 70,285 | -63.659% | |
| 2025-06-23 | 2.4900 | 2.6100 | 2.3900 | 2.3900 | -5.906% | 135,624 | -62.594% | |
| 2025-06-20 | 2.5700 | 2.7815 | 2.5300 | 2.5400 | -3.788% | 39,890 | -64.803% | |
| 2025-06-18 | 2.5700 | 2.8099 | 2.4900 | 2.6400 | +3.529% | 58,615 | -66.136% | |
| 2025-06-17 | 2.7000 | 2.8600 | 2.5100 | 2.5500 | -1.923% | 37,097 | -64.941% | |
| 2025-06-16 | 2.7500 | 2.8200 | 2.5000 | 2.6000 | -4.762% | 119,922 | -65.615% | |
| 2025-06-13 | 2.7600 | 2.9200 | 2.6900 | 2.7300 | -6.507% | 123,536 | -67.253% | |
| 2025-06-12 | 2.8000 | 2.9700 | 2.7536 | 2.9200 | +1.742% | 229,020 | -69.384% | |
| 2025-06-11 | 2.7900 | 2.8989 | 2.7400 | 2.8700 | +2.500% | 68,676 | -68.850% | |
| 2025-06-10 | 3.0000 | 3.0494 | 2.7500 | 2.8000 | +6.870% | 199,588 | -68.071% | |
| 2025-06-09 | 2.9000 | 2.9000 | 2.0000 | 2.6200 | -7.420% | 122,479 | -65.878% | |
| 2025-06-06 | 2.9000 | 2.9000 | 2.5200 | 2.8300 | +10.547% | 195,842 | -68.410% | |
| 2025-06-05 | 2.9400 | 3.1300 | 2.5500 | 2.5600 | -9.220% | 271,529 | -65.078% | |
| 2025-06-04 | 2.8000 | 2.9100 | 2.6600 | 2.8200 | +14.634% | 459,491 | -68.298% | |
| 2025-06-03 | 2.7400 | 2.8000 | 2.3000 | 2.4600 | -9.225% | 739,375 | -63.659% | |
| 2025-06-02 | 3.3100 | 3.6200 | 2.2900 | 2.7100 | -6.552% | 11,372,153 | -67.011% | |
| 2025-05-30 | 3.3800 | 3.6600 | 2.6500 | 2.9000 | -12.387% | 802,364 | -69.172% | |
| 2025-05-29 | 3.8700 | 4.2500 | 2.2700 | 3.3100 | +68.878% | 27,805,945 | -72.991% | |
| 2025-05-28 | 1.6900 | 2.0000 | 1.5510 | 1.9600 | +17.365% | 115,082 | -54.388% | |
| 2025-05-27 | 1.8800 | 2.2500 | 1.5000 | 1.6700 | -13.918% | 297,725 | -46.467% | |
| 2025-05-23 | 2.1100 | 2.2850 | 1.9400 | 1.9400 | -13.393% | 31,096 | -53.918% | |
| 2025-05-22 | 2.4200 | 2.5600 | 2.2400 | 2.2400 | -10.400% | 32,727 | -60.089% | |
| 2025-05-21 | 3.0000 | 3.0000 | 2.3400 | 2.5000 | -22.601% | 85,111 | -64.240% | |
| 2025-05-20 | 3.4502 | 3.5735 | 3.2300 | 3.2300 | -10.278% | 14,115 | -72.322% | |
| 2025-05-19 | 3.7510 | 3.7510 | 3.5900 | 3.6000 | -9.995% | 11,695 | -75.167% | |
| 2025-05-14 | 3.9998 | 3.9998 | 3.9998 | 3.9998 | -0.005% | 291 | -77.649% | |
| 2025-05-13 | 3.9200 | 4.0000 | 3.9200 | 4.0000 | +3.093% | 877 | -77.650% | |
| 2025-05-12 | 3.7300 | 3.8800 | 3.7300 | 3.8800 | +1.837% | 480 | -76.959% | |
| 2025-05-09 | 3.9600 | 3.9700 | 3.8000 | 3.8100 | -3.422% | 2,569 | -76.535% | |
| 2025-05-08 | 3.9900 | 3.9925 | 3.8800 | 3.9450 | +4.920% | 4,171 | -77.338% | |
| 2025-05-07 | 4.1000 | 4.1001 | 3.7600 | 3.7600 | -6.234% | 3,626 | -76.223% | |
| 2025-05-06 | 3.8800 | 4.1700 | 3.8800 | 4.0100 | +4.427% | 17,044 | -77.706% | |
| 2025-05-05 | 3.9800 | 4.1400 | 3.8400 | 3.8400 | -7.847% | 3,634 | -76.719% | |
| 2025-05-02 | 4.1391 | 4.2150 | 3.8300 | 4.1670 | +0.896% | 99,171 | -78.546% | |
| 2025-05-01 | 4.1000 | 4.2650 | 4.0100 | 4.1300 | 0.000% | 115,583 | -78.354% |