Dark

WETO
Wetour Robotics Limited
stock NASDAQ

At Close

Jul 22, 2026 3:59:41 PM EDT

0.1400USD-80.463%(-0.5800)65,958,016

0.1000Bid 0.2000Ask 0.1000Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

0.1864USD-73.988%(-0.5302)14,076,225

After-hours

Jul 22, 2026 4:59:30 PM EDT

0.1090USD-22.143%(-0.0310)2,182,160

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.180000	0.180000	0.130000	0.140000	-82.500%	65,958,016	0.000%
2026-07-21	0.722700	0.802000	0.680100	0.800000	+6.284%	95,260	-82.500%
2026-07-20	0.710000	0.970000	0.700000	0.752700	+9.008%	1,287,622	-81.400%
2026-07-17	0.640000	0.719900	0.640000	0.690500	+13.719%	58,823	-79.725%
2026-07-16	0.587700	0.640000	0.587700	0.607200	+3.336%	17,359	-76.943%
2026-07-15	0.576500	0.616600	0.573300	0.587600	-0.977%	20,661	-76.174%
2026-07-14	0.598300	0.628087	0.582500	0.593400	-0.386%	11,849	-76.407%
2026-07-13	0.604600	0.704000	0.582500	0.595700	-6.922%	16,310	-76.498%
2026-07-10	0.629200	0.691500	0.629200	0.640000	-4.577%	25,834	-78.125%
2026-07-09	0.670000	0.700000	0.660900	0.670700	+3.503%	25,701	-79.126%
2026-07-08	0.620800	0.669999	0.620000	0.648000	-4.142%	12,752	-78.395%
2026-07-07	0.677800	0.749800	0.600600	0.676000	-6.565%	39,725	-79.290%
2026-07-06	0.670000	0.839900	0.670000	0.723500	-8.730%	1,680,150	-80.650%
2026-07-02	0.850000	0.869400	0.792700	0.792700	-6.741%	32,285	-82.339%
2026-07-01	0.872000	0.909400	0.833001	0.850000	-2.579%	15,022	-83.529%
2026-06-30	0.940000	0.990000	0.785000	0.872500	-7.378%	110,853	-83.954%
2026-06-29	0.843000	0.959900	0.831100	0.942000	+9.040%	388,814	-85.138%
2026-06-26	0.899000	0.945000	0.863900	0.863900	-0.127%	10,449	-83.794%
2026-06-25	0.860000	0.899800	0.840000	0.865000	+1.645%	34,679	-83.815%
2026-06-24	0.810000	0.900000	0.796900	0.851000	+9.411%	124,868	-83.549%
2026-06-23	0.760700	0.864800	0.755000	0.777800	-32.365%	196,999	-82.001%
2026-06-22	0.989800	1.399900	0.903400	1.150000	+13.861%	1,022,890	-87.826%
2026-06-18	0.990000	1.030000	0.900000	1.010000	0.000%	285,120	-86.139%
2026-06-17	0.999500	1.038400	0.999500	1.010000	-0.980%	20,907	-86.139%
2026-06-16	1.000000	1.040000	0.918300	1.020000	+0.990%	165,976	-86.275%
2026-06-15	0.920000	1.031000	0.920000	1.010000	0.000%	71,719	-86.139%
2026-06-12	1.130000	1.130000	0.710800	1.010000	-12.931%	267,033	-86.139%
2026-06-11	1.100000	1.205000	1.050000	1.160000	+2.655%	209,024	-87.931%
2026-06-10	1.145000	1.154600	1.105000	1.130000	+1.802%	52,857	-87.611%
2026-06-09	1.100000	1.120000	1.049800	1.110000	+1.835%	68,248	-87.387%
2026-06-08	1.070000	1.130000	1.020000	1.090000	+3.810%	78,580	-87.156%
2026-06-05	1.030000	1.100000	0.970000	1.050000	+2.941%	57,617	-86.667%
2026-06-04	1.035000	1.045000	1.000000	1.020000	+0.493%	54,948	-86.275%
2026-06-03	1.000000	1.020000	0.938000	1.015000	+0.495%	59,283	-86.207%
2026-06-02	0.990000	1.050000	0.990000	1.010000	-0.980%	111,338	-86.139%
2026-06-01	0.979700	1.030000	0.920000	1.020000	+0.990%	98,381	-86.275%
2026-05-29	1.020000	1.020000	0.990000	1.010000	-2.885%	97,607	-86.139%
2026-05-28	1.000000	1.060000	0.829900	1.040000	+1.961%	188,572	-86.538%
2026-05-27	1.020000	1.090000	0.980000	1.020000	0.000%	112,248	-86.275%
2026-05-26	1.000000	1.020000	0.970000	1.020000	-4.673%	405,613	-86.275%
2026-05-22	0.879700	1.080000	0.865850	1.070000	+15.054%	502,553	-86.916%
2026-05-21	0.720000	0.930000	0.602200	0.930000	+27.397%	441,698	-84.946%
2026-05-20	0.580500	0.770000	0.580500	0.730000	+24.829%	877,867	-80.822%
2026-05-19	0.600000	0.600000	0.570300	0.584800	-2.207%	265,331	-76.060%
2026-05-18	0.579900	0.599900	0.540100	0.598000	+7.748%	163,945	-76.589%
2026-05-15	0.510000	0.580000	0.510000	0.555000	+10.978%	38,269	-74.775%
2026-05-14	0.550000	0.560000	0.500100	0.500100	-1.941%	34,410	-72.006%
2026-05-13	0.515000	0.525700	0.487700	0.510000	-0.971%	24,777	-72.549%
2026-05-12	0.490000	0.551200	0.490000	0.515000	+3.000%	24,091	-72.816%
2026-05-11	0.474600	0.559900	0.450000	0.500000	+5.330%	93,378	-72.000%
2026-05-08	0.459900	0.517000	0.459900	0.474700	+5.489%	40,220	-70.508%
2026-05-07	0.457500	0.505259	0.450000	0.450000	-4.418%	23,127	-68.889%
2026-05-06	0.500600	0.524600	0.470000	0.470800	-5.859%	37,377	-70.263%
2026-05-05	0.501500	0.524499	0.500000	0.500100	+0.502%	41,829	-72.006%
2026-05-04	0.550000	0.560000	0.480100	0.497600	-0.480%	61,276	-71.865%
2026-05-01	0.550000	0.570000	0.500000	0.500000	-4.798%	60,976	-72.000%
2026-04-30	0.600000	0.619000	0.520000	0.525200	-12.467%	131,324	-73.343%
2026-04-29	0.568000	0.630000	0.521000	0.600000	+14.987%	569,411	-76.667%
2026-04-28	0.532000	0.550000	0.520000	0.521800	-1.973%	4,516	-73.170%
2026-04-27	0.501100	0.532300	0.501100	0.532300	-2.133%	2,844	-73.699%
2026-04-24	0.520000	0.558000	0.520000	0.543900	+2.237%	9,386	-74.260%
2026-04-23	0.521700	0.558800	0.490000	0.532000	+1.974%	30,895	-73.684%
2026-04-22	0.558700	0.558800	0.512900	0.521700	+2.940%	38,252	-73.165%
2026-04-21	0.548200	0.558700	0.494000	0.506800	-6.166%	11,351	-72.376%
2026-04-20	0.545700	0.558800	0.539000	0.540100	-1.496%	16,321	-74.079%
2026-04-17	0.548100	0.630000	0.548100	0.548300	+0.036%	48,086	-74.467%
2026-04-16	0.542000	0.572100	0.540000	0.548100	+1.125%	21,577	-74.457%
2026-04-15	0.573400	0.629800	0.531400	0.542000	-7.366%	122,009	-74.170%
2026-04-14	0.499300	0.600000	0.497000	0.585100	+16.670%	166,767	-76.072%
2026-04-13	0.477500	0.567700	0.466600	0.501500	+3.126%	61,601	-72.084%
2026-04-10	0.480000	0.573900	0.480000	0.486300	+3.446%	146,333	-71.211%
2026-04-09	0.470000	0.499500	0.470000	0.470100	-1.858%	52,745	-70.219%
2026-04-08	0.481000	0.500000	0.472100	0.479000	-0.416%	25,041	-70.772%
2026-04-07	0.486700	0.521200	0.468901	0.481000	-3.800%	59,538	-70.894%
2026-04-06	0.492500	0.524000	0.492500	0.500000	-0.279%	31,803	-72.000%
2026-04-02	0.510000	0.517500	0.480500	0.501400	+2.285%	104,280	-72.078%
2026-04-01	0.419000	0.528919	0.419000	0.490200	+19.561%	133,401	-71.440%
2026-03-31	0.400000	0.447650	0.395700	0.410000	+3.797%	31,531	-65.854%
2026-03-30	0.415000	0.451100	0.361200	0.395000	-12.436%	81,757	-64.557%
2026-03-27	0.529600	0.529600	0.450000	0.451100	-17.892%	91,480	-68.965%
2026-03-26	0.559900	0.572493	0.480800	0.549400	-8.418%	154,669	-74.518%
2026-03-25	0.565000	0.599900	0.560050	0.599900	+3.076%	214,772	-76.663%
2026-03-24	0.561100	0.600000	0.510000	0.582000	-8.606%	350,651	-75.945%
2026-03-23	0.722800	0.750000	0.509300	0.636800	-19.392%	584,501	-78.015%
2026-03-20	0.620000	0.790000	0.573300	0.790000	+14.162%	1,613,449	-82.278%
2026-03-19	0.546000	1.020000	0.508600	0.692000	+64.644%	108,617,829	-79.769%
2026-03-18	0.601500	0.626000	0.420200	0.420300	-31.525%	76,624	-66.690%
2026-03-17	0.569999	0.682399	0.536000	0.613800	+5.645%	165,011	-77.191%
2026-03-16	0.531087	0.581000	0.510000	0.581000	+12.597%	7,411	-75.904%
2026-03-13	0.510000	0.545000	0.490000	0.516000	+6.788%	29,103	-72.868%
2026-03-12	0.521900	0.521900	0.483200	0.483200	-1.789%	2,886	-71.026%
2026-03-11	0.470000	0.518587	0.463100	0.492000	+6.263%	29,562	-71.545%
2026-03-10	0.506642	0.506642	0.450000	0.463000	+0.652%	5,079	-69.762%
2026-03-09	0.457000	0.489000	0.450000	0.460000	+3.139%	10,043	-69.565%
2026-03-06	0.450800	0.460000	0.442000	0.446000	-1.131%	14,536	-68.610%
2026-03-05	0.460102	0.500000	0.450100	0.451100	+2.523%	21,625	-68.965%
2026-03-04	0.420200	0.470000	0.420200	0.440000	-4.762%	11,110	-68.182%
2026-03-03	0.431000	0.500000	0.411300	0.462000	+6.944%	32,976	-69.697%
2026-03-02	0.450100	0.450100	0.422100	0.432000	+0.232%	5,213	-67.593%
2026-02-27	0.421200	0.441000	0.421200	0.431000	-2.045%	6,315	-67.517%
2026-02-26	0.460000	0.509899	0.433400	0.440000	+4.513%	8,665	-68.182%
2026-02-25	0.490000	0.559899	0.421000	0.421000	-2.320%	52,526	-66.746%
2026-02-24	0.448800	0.448800	0.420200	0.431000	+2.351%	8,097	-67.517%
2026-02-23	0.445500	0.445500	0.421100	0.421100	-3.417%	9,794	-66.754%
2026-02-20	0.437926	0.463000	0.411100	0.436000	+0.230%	3,046	-67.890%
2026-02-19	0.478000	0.569000	0.411100	0.435000	-11.224%	25,020	-67.816%
2026-02-18	0.551200	0.551250	0.490000	0.490000	-2.449%	2,383	-71.429%
2026-02-17	0.529000	0.580000	0.478000	0.502300	+6.195%	3,341	-72.128%
2026-02-13	0.489599	0.511100	0.463000	0.473000	+1.720%	9,136	-70.402%
2026-02-12	0.480000	0.499450	0.451100	0.465000	-6.080%	7,717	-69.892%
2026-02-11	0.451100	0.500100	0.451100	0.495100	-1.000%	7,890	-71.723%
2026-02-10	0.579900	0.579900	0.500100	0.500100	-4.357%	18,166	-72.006%
2026-02-09	0.570000	0.570000	0.522000	0.522880	-13.801%	11,394	-73.225%
2026-02-06	0.600600	0.606600	0.578300	0.606599	+9.792%	13,447	-76.921%
2026-02-05	0.591000	0.592100	0.511101	0.552500	-10.308%	9,046	-74.661%
2026-02-04	0.620000	0.620000	0.590500	0.616000	-0.211%	7,249	-77.273%
2026-02-03	0.600200	0.678400	0.590501	0.617300	+2.849%	5,680	-77.321%
2026-02-02	0.634000	0.680000	0.600200	0.600200	-4.274%	7,808	-76.674%
2026-01-30	0.590500	0.679990	0.590500	0.627000	+2.753%	14,826	-77.671%
2026-01-29	0.634200	0.634600	0.610200	0.610201	-7.545%	23,319	-77.057%
2026-01-28	0.680000	0.680000	0.653200	0.660000	+2.964%	6,150	-78.788%
2026-01-27	0.639000	0.691199	0.590100	0.641000	+1.537%	6,082	-78.159%
2026-01-26	0.639700	0.686542	0.575100	0.631300	-1.498%	23,702	-77.824%
2026-01-23	0.641700	0.641700	0.630400	0.640900	-7.116%	7,607	-78.156%
2026-01-22	0.680099	0.690100	0.680099	0.690000	-0.014%	3,971	-79.710%
2026-01-21	0.682500	0.695000	0.670000	0.690100	+0.745%	5,476	-79.713%
2026-01-20	0.680000	0.690000	0.670000	0.685000	-4.847%	11,674	-79.562%
2026-01-16	0.700100	0.719890	0.700000	0.719890	-0.015%	9,529	-80.553%
2026-01-15	0.720100	0.730000	0.720000	0.720000	+1.110%	7,920	-80.556%
2026-01-14	0.724700	0.743199	0.700100	0.712099	-3.444%	9,758	-80.340%
2026-01-13	0.757500	0.799999	0.735000	0.737500	-1.667%	77,922	-81.017%
2026-01-12	0.805600	0.805600	0.750000	0.750000	-7.442%	30,284	-81.333%
2026-01-09	0.840100	0.840100	0.810300	0.810300	-4.107%	8,094	-82.722%
2026-01-08	0.825400	0.864400	0.805600	0.845000	+0.237%	29,449	-83.432%
2026-01-07	0.826500	0.850000	0.826500	0.843000	-1.288%	7,155	-83.393%
2026-01-06	0.850000	0.860000	0.830200	0.854000	-1.077%	8,180	-83.607%
2026-01-05	0.860000	0.863300	0.830400	0.863300	+1.985%	13,337	-83.783%
2026-01-02	0.830300	0.859900	0.830300	0.846500	-1.409%	19,324	-83.461%
2025-12-31	0.850000	0.870000	0.840000	0.858600	+0.105%	9,473	-83.694%
2025-12-30	0.840000	0.879999	0.835100	0.857700	-3.629%	25,524	-83.677%
2025-12-29	0.860000	0.899700	0.850000	0.890000	-1.078%	50,663	-84.270%
2025-12-26	0.892700	0.900400	0.825000	0.899700	-7.495%	69,311	-84.439%
2025-12-24	1.030000	1.080000	0.797900	0.972600	+10.523%	864,323	-85.606%
2025-12-23	0.832000	0.970000	0.832000	0.880000	-2.222%	89,748	-84.091%
2025-12-22	0.879700	0.905000	0.879700	0.900000	+0.067%	7,783	-84.444%
2025-12-19	0.871000	0.899400	0.820000	0.899400	-0.067%	17,414	-84.434%
2025-12-18	0.890000	0.905000	0.850000	0.899999	+1.123%	15,518	-84.444%
2025-12-17	0.880000	0.890000	0.880000	0.890000	+1.136%	1,296	-84.270%
2025-12-16	0.880000	0.902205	0.880000	0.880000	0.000%	2,886	-84.091%
2025-12-15	0.900000	0.905000	0.840300	0.880000	-3.297%	17,246	-84.091%
2025-12-12	0.855400	0.935098	0.855400	0.910000	-2.695%	6,447	-84.615%
2025-12-11	0.938500	0.938500	0.910000	0.935200	+1.824%	5,686	-85.030%
2025-12-10	0.950000	0.950000	0.918451	0.918451	-0.417%	3,999	-84.757%
2025-12-09	0.930000	0.930000	0.870200	0.922300	-0.828%	8,983	-84.821%
2025-12-08	0.850000	0.969999	0.850000	0.930000	+1.087%	12,691	-84.946%
2025-12-05	0.900200	0.960000	0.900100	0.920000	+2.211%	11,016	-84.783%
2025-12-04	0.959900	0.959900	0.900000	0.900100	-1.088%	19,994	-84.446%
2025-12-03	0.910000	0.933200	0.910000	0.910000	0.000%	7,709	-84.615%
2025-12-02	0.916000	0.934200	0.900000	0.910000	0.000%	34,913	-84.615%
2025-12-01	0.871200	0.914600	0.870000	0.910000	+4.598%	16,114	-84.615%
2025-11-28	0.880000	0.880000	0.870000	0.870000	+1.128%	2,622	-83.908%
2025-11-26	0.900001	0.900001	0.840001	0.860300	+0.035%	6,641	-83.727%
2025-11-25	0.829300	0.880000	0.800001	0.860000	0.000%	3,611	-83.721%
2025-11-24	0.860000	0.950000	0.800001	0.860000	0.000%	4,341	-83.721%
2025-11-21	0.864000	0.905000	0.800000	0.860000	+1.141%	12,782	-83.721%
2025-11-20	0.900000	0.969990	0.840400	0.850300	+2.372%	11,169	-83.535%
2025-11-19	0.860000	0.889119	0.830200	0.830600	-8.725%	5,731	-83.145%
2025-11-18	0.945100	0.945100	0.830100	0.910000	-3.714%	15,649	-84.615%
2025-11-17	1.000000	1.050000	0.940000	0.945100	-2.567%	6,480	-85.187%
2025-11-14	1.000000	1.010000	0.960000	0.970000	-3.960%	22,423	-85.567%
2025-11-13	1.030000	1.070000	1.000300	1.010000	-2.368%	11,278	-86.139%
2025-11-12	1.060000	1.060000	1.000000	1.034500	-4.213%	18,389	-86.467%
2025-11-11	1.060000	1.080000	1.060000	1.080000	+1.408%	3,538	-87.037%
2025-11-10	1.060000	1.070000	1.040000	1.065000	+0.472%	5,844	-86.854%
2025-11-07	1.120000	1.130000	1.050000	1.060000	-7.826%	18,488	-86.792%
2025-11-06	1.205900	1.235000	1.140000	1.150000	-2.551%	16,519	-87.826%
2025-11-05	1.270000	1.270000	1.120100	1.180100	-13.228%	17,628	-88.137%
2025-11-04	1.250000	1.390000	1.150000	1.360000	+5.426%	226,707	-89.706%
2025-11-03	1.250000	1.300000	1.130000	1.290000	+7.500%	212,664	-89.147%
2025-10-31	1.220000	1.250100	1.200000	1.200000	-4.000%	14,093	-88.333%
2025-10-30	1.360000	1.360000	1.200000	1.250000	-8.759%	34,436	-88.800%
2025-10-29	1.340000	1.430000	1.320000	1.370000	+4.564%	32,109	-89.781%
2025-10-28	1.300000	1.360000	1.300000	1.310200	+3.165%	43,279	-89.315%
2025-10-27	1.180000	1.310000	1.180000	1.270000	+7.627%	34,020	-88.976%
2025-10-24	1.180000	1.210000	1.120000	1.180000	-4.065%	56,256	-88.136%
2025-10-23	1.310000	1.360000	1.170000	1.230000	-8.889%	71,381	-88.618%
2025-10-22	1.440000	1.530000	1.240000	1.350000	-8.784%	53,311	-89.630%
2025-10-21	1.460000	1.550000	1.440000	1.480000	-6.918%	97,500	-90.541%
2025-10-20	1.650000	1.660000	1.532700	1.590000	+0.315%	6,394	-91.195%
2025-10-17	1.510000	1.610000	1.475000	1.585000	+1.603%	13,961	-91.167%
2025-10-16	1.620000	1.671700	1.500000	1.560000	-4.294%	89,006	-91.026%
2025-10-15	1.860000	1.860000	1.630000	1.630000	-10.929%	205,901	-91.411%
2025-10-14	1.920000	1.920000	1.650000	1.830000	-3.684%	15,527	-92.350%
2025-10-13	1.920000	1.950000	1.850000	1.900000	-4.523%	22,171	-92.632%
2025-10-10	1.990000	2.029900	1.911400	1.990000	-2.451%	11,175	-92.965%
2025-10-09	1.990000	2.040000	1.860000	2.040000	-1.449%	27,840	-93.137%
2025-10-08	2.190000	2.510000	2.010000	2.070000	-1.429%	734,079	-93.237%
2025-10-07	2.050000	2.170000	1.980000	2.100000	+1.942%	126,358	-93.333%
2025-10-06	1.920000	2.100000	1.775000	2.060000	+21.283%	323,643	-93.204%
2025-10-03	1.910000	1.953700	1.590000	1.698500	-13.562%	578,224	-91.757%
2025-10-02	1.970100	2.090000	1.907700	1.965000	-0.385%	54,988	-92.875%
2025-10-01	1.950000	1.972600	1.890000	1.972600	+0.132%	9,579	-92.903%
2025-09-30	2.000000	2.000000	1.930000	1.970000	-1.005%	6,898	-92.893%
2025-09-29	1.940000	1.999900	1.931800	1.990000	+1.015%	6,147	-92.965%
2025-09-26	1.910000	1.970000	1.910000	1.970000	+3.141%	11,365	-92.893%
2025-09-25	1.990000	2.000000	1.910000	1.910000	-1.546%	22,114	-92.670%
2025-09-24	2.170000	2.170000	1.800000	1.940000	-6.506%	56,157	-92.784%
2025-09-23	2.120000	2.120000	1.980000	2.075000	+0.242%	17,030	-93.253%
2025-09-22	2.200000	2.210000	2.020500	2.070000	-8.407%	37,127	-93.237%
2025-09-19	2.294000	2.330000	2.250000	2.260000	-2.796%	14,077	-93.805%
2025-09-18	2.249900	2.325000	2.200000	2.325000	+4.730%	63,691	-93.978%
2025-09-17	2.330000	2.380000	2.200000	2.220000	-3.842%	57,693	-93.694%
2025-09-16	2.280000	2.390000	2.252700	2.308700	+3.067%	34,142	-93.936%
2025-09-15	2.303300	2.345000	2.200000	2.240000	-2.609%	43,692	-93.750%
2025-09-12	2.250000	2.370000	2.210000	2.300000	+2.679%	41,792	-93.913%
2025-09-11	2.240000	2.280000	2.150100	2.240000	-0.444%	31,489	-93.750%
2025-09-10	2.350000	2.350000	2.200000	2.250000	-1.316%	72,450	-93.778%
2025-09-09	2.317800	2.360000	2.211000	2.280000	-2.146%	76,600	-93.860%
2025-09-08	2.220000	2.410000	2.150387	2.330000	+0.431%	79,570	-93.991%
2025-09-05	2.420000	2.420000	2.260000	2.320000	-0.429%	36,110	-93.966%
2025-09-04	2.302100	2.410000	2.260000	2.330000	0.000%	31,764	-93.991%
2025-09-03	2.470000	2.470000	2.001300	2.330000	-2.101%	505,751	-93.991%
2025-09-02	2.150000	2.380000	2.150000	2.380000	+8.671%	117,641	-94.118%
2025-08-29	2.140000	2.251700	2.140000	2.190100	-2.009%	51,259	-93.608%
2025-08-28	2.200000	2.250000	2.120100	2.235000	+2.995%	48,392	-93.736%
2025-08-27	2.120000	2.228000	2.100000	2.170000	-0.459%	53,626	-93.548%
2025-08-26	2.150000	2.280000	2.080000	2.180000	+2.347%	85,304	-93.578%
2025-08-25	2.050000	2.140000	2.010000	2.130000	+1.914%	43,630	-93.427%
2025-08-22	1.970000	2.180000	1.970000	2.090000	+4.500%	129,507	-93.301%
2025-08-21	1.850000	2.000000	1.850000	2.000000	+4.712%	54,196	-93.000%
2025-08-20	1.940000	1.960000	1.770000	1.910000	-1.036%	74,206	-92.670%
2025-08-19	1.910000	2.049900	1.870000	1.930000	+0.521%	42,058	-92.746%
2025-08-18	1.920000	1.999600	1.871300	1.920000	0.000%	35,118	-92.708%
2025-08-15	1.970000	1.970000	1.900000	1.920000	-3.030%	38,897	-92.708%
2025-08-14	1.950000	2.020000	1.800000	1.980000	+4.211%	60,892	-92.929%
2025-08-13	1.930000	2.130000	1.872400	1.900000	-2.062%	88,295	-92.632%
2025-08-12	1.980000	2.100000	1.900000	1.940000	-6.280%	54,908	-92.784%
2025-08-11	2.000000	2.180000	1.950000	2.070000	+7.813%	174,140	-93.237%
2025-08-08	2.190000	2.190000	1.651100	1.920000	-3.518%	2,845,625	-92.708%
2025-08-07	1.840000	2.000000	1.840000	1.990000	+9.341%	38,096	-92.965%
2025-08-06	1.900000	2.009000	1.820000	1.820000	-1.087%	100,103	-92.308%
2025-08-05	1.770000	1.850000	1.730000	1.840000	+6.358%	67,534	-92.391%
2025-08-04	1.690000	1.780000	1.690000	1.730000	+1.765%	31,146	-91.908%
2025-08-01	1.840000	1.850000	1.680100	1.700000	-6.593%	53,240	-91.765%
2025-07-31	1.780000	1.850000	1.684900	1.820000	+3.409%	81,758	-92.308%
2025-07-30	1.790000	1.892800	1.740000	1.760000	0.000%	63,908	-92.045%
2025-07-29	1.830000	1.900000	1.750000	1.760000	-6.383%	119,985	-92.045%
2025-07-28	1.990000	1.990000	1.870000	1.880000	+2.174%	36,917	-92.553%
2025-07-25	1.910000	1.910000	1.800000	1.840000	-1.075%	35,330	-92.391%
2025-07-24	2.030000	2.050000	1.850000	1.860000	-5.584%	76,144	-92.473%
2025-07-23	2.030000	2.063500	1.950000	1.970000	-4.831%	82,967	-92.893%
2025-07-22	2.140000	2.160000	2.060000	2.070000	-3.721%	130,832	-93.237%
2025-07-21	2.190000	2.250000	2.050000	2.150000	-2.273%	233,324	-93.488%
2025-07-18	2.120000	2.270000	2.040000	2.200000	+3.286%	195,739	-93.636%
2025-07-17	2.240000	2.270000	2.020000	2.130000	+1.914%	228,746	-93.427%
2025-07-16	2.160000	2.160000	2.000000	2.090000	+0.966%	167,111	-93.301%
2025-07-15	2.050000	2.220000	1.949200	2.070000	0.000%	402,111	-93.237%
2025-07-14	1.750000	2.310000	1.720000	2.070000	+14.365%	2,076,438	-93.237%
2025-07-11	1.820000	2.040000	1.758200	1.810000	+5.233%	342,388	-92.265%
2025-07-10	1.690000	1.753400	1.650000	1.720000	0.000%	67,329	-91.860%
2025-07-09	1.720000	1.815600	1.660000	1.720000	+8.176%	165,137	-91.860%
2025-07-08	1.650000	1.660000	1.500000	1.590000	-4.217%	295,164	-91.195%
2025-07-07	1.820000	1.850000	1.610000	1.660000	-10.270%	277,609	-91.566%
2025-07-03	2.000000	2.165000	1.840300	1.850000	-5.128%	348,935	-92.432%
2025-07-02	1.860000	2.000000	1.750000	1.950000	-4.878%	748,903	-92.821%
2025-07-01	4.170000	4.180000	1.890000	2.050000	-8.072%	43,380,708	-93.171%
2025-06-30	2.310000	2.616300	2.200000	2.230000	-3.463%	22,108	-93.722%
2025-06-27	2.250000	2.310000	2.190000	2.310000	+0.435%	27,306	-93.939%
2025-06-26	2.250000	2.385000	2.250000	2.300000	+1.322%	15,171	-93.913%
2025-06-25	2.390000	2.390000	2.204600	2.270000	-7.724%	26,750	-93.833%
2025-06-24	2.362000	2.490000	2.200000	2.460000	+2.929%	70,285	-94.309%
2025-06-23	2.490000	2.610000	2.390000	2.390000	-5.906%	135,624	-94.142%
2025-06-20	2.570000	2.781500	2.530000	2.540000	-3.788%	39,890	-94.488%
2025-06-18	2.570000	2.809900	2.490000	2.640000	+3.529%	58,615	-94.697%
2025-06-17	2.700000	2.860000	2.510000	2.550000	-1.923%	37,097	-94.510%
2025-06-16	2.750000	2.820000	2.500000	2.600000	-4.762%	119,922	-94.615%
2025-06-13	2.760000	2.920000	2.690000	2.730000	-6.507%	123,536	-94.872%
2025-06-12	2.800000	2.970000	2.753600	2.920000	+1.742%	229,020	-95.205%
2025-06-11	2.790000	2.898900	2.740000	2.870000	+2.500%	68,676	-95.122%
2025-06-10	3.000000	3.049400	2.750000	2.800000	+6.870%	199,588	-95.000%
2025-06-09	2.900000	2.900000	2.000000	2.620000	-7.420%	122,479	-94.656%
2025-06-06	2.900000	2.900000	2.520000	2.830000	+10.547%	195,842	-95.053%
2025-06-05	2.940000	3.130000	2.550000	2.560000	-9.220%	271,529	-94.531%
2025-06-04	2.800000	2.910000	2.660000	2.820000	+14.634%	459,491	-95.035%
2025-06-03	2.740000	2.800000	2.300000	2.460000	-9.225%	739,375	-94.309%
2025-06-02	3.310000	3.620000	2.290000	2.710000	-6.552%	11,372,153	-94.834%
2025-05-30	3.380000	3.660000	2.650000	2.900000	-12.387%	802,364	-95.172%
2025-05-29	3.870000	4.250000	2.270000	3.310000	+68.878%	27,805,945	-95.770%
2025-05-28	1.690000	2.000000	1.551000	1.960000	+17.365%	115,082	-92.857%
2025-05-27	1.880000	2.250000	1.500000	1.670000	-13.918%	297,725	-91.617%
2025-05-23	2.110000	2.285000	1.940000	1.940000	-13.393%	31,096	-92.784%
2025-05-22	2.420000	2.560000	2.240000	2.240000	-10.400%	32,727	-93.750%
2025-05-21	3.000000	3.000000	2.340000	2.500000	-22.601%	85,111	-94.400%
2025-05-20	3.450200	3.573500	3.230000	3.230000	-10.278%	14,115	-95.666%
2025-05-19	3.751000	3.751000	3.590000	3.600000	-9.995%	11,695	-96.111%
2025-05-14	3.999800	3.999800	3.999800	3.999800	-0.005%	291	-96.500%
2025-05-13	3.920000	4.000000	3.920000	4.000000	+3.093%	877	-96.500%
2025-05-12	3.730000	3.880000	3.730000	3.880000	+1.837%	480	-96.392%
2025-05-09	3.960000	3.970000	3.800000	3.810000	-3.422%	2,569	-96.325%
2025-05-08	3.990000	3.992500	3.880000	3.945000	+4.920%	4,171	-96.451%
2025-05-07	4.100000	4.100100	3.760000	3.760000	-6.234%	3,626	-96.277%
2025-05-06	3.880000	4.170000	3.880000	4.010000	+4.427%	17,044	-96.509%
2025-05-05	3.980000	4.140000	3.840000	3.840000	-7.847%	3,634	-96.354%
2025-05-02	4.139100	4.215000	3.830000	4.167000	+0.896%	99,171	-96.640%
2025-05-01	4.100000	4.265000	4.010000	4.130000	+0.243%	115,583	-96.610%
2025-04-30	4.150000	4.170000	4.090000	4.120000	-0.723%	16,122	-96.602%
2025-04-29	4.150000	4.155000	4.110000	4.150000	+0.728%	16,179	-96.627%
2025-04-28	4.170000	4.215000	4.055000	4.120000	-4.186%	24,803	-96.602%
2025-04-25	4.100000	4.300000	4.090000	4.300000	+4.738%	27,056	-96.744%
2025-04-24	4.050000	4.200000	4.050000	4.105500	-2.250%	5,958	-96.590%
2025-04-23	4.290000	4.290000	3.990000	4.200000	+2.689%	30,415	-96.667%
2025-04-22	4.290000	4.290000	3.955000	4.090000	+1.995%	8,293	-96.577%
2025-04-21	4.040000	4.040000	3.980000	4.010000	+2.821%	1,271	-96.509%
2025-04-17	3.870000	3.910000	3.870000	3.900000	-3.704%	1,124	-96.410%
2025-04-16	4.014600	4.060000	3.795000	4.050000	+4.651%	1,674	-96.543%
2025-04-15	3.978200	3.978200	3.870000	3.870000	-3.008%	4,876	-96.382%
2025-04-14	3.940000	4.100000	3.690000	3.990000	+2.308%	21,321	-96.491%
2025-04-11	3.800000	3.900000	3.730000	3.900000	+4.000%	10,004	-96.410%
2025-04-10	3.700000	3.900000	3.700000	3.750000	-3.599%	11,048	-96.267%
2025-04-09	3.900000	3.950000	3.890000	3.890000	-2.750%	1,415	-96.401%
2025-04-08	3.980000	4.000000	3.716300	4.000000	+6.101%	13,475	-96.500%
2025-04-07	3.710000	3.940000	3.710000	3.770000	-4.071%	21,655	-96.286%
2025-04-04	3.700000	3.990000	3.580000	3.930000	+0.255%	18,620	-96.438%
2025-04-03	3.800000	3.990000	3.800000	3.920000	-0.036%	10,819	-96.429%
2025-04-02	3.970000	4.000000	3.750000	3.921400	-0.219%	14,783	-96.430%
2025-04-01	3.880000	3.980000	3.780000	3.930000	+1.028%	32,289	-96.438%
2025-03-31	3.940000	3.990000	3.880000	3.890000	-1.768%	22,526	-96.401%
2025-03-28	3.900000	3.960000	3.700000	3.960000	+3.937%	21,800	-96.465%
2025-03-27	3.648000	3.910000	3.648000	3.810000	+0.263%	92,921	-96.325%
2025-03-26	3.910000	3.978700	3.700000	3.800000	-4.282%	53,160	-96.316%
2025-03-25	3.990000	3.990000	3.900000	3.970000	-0.750%	24,119	-96.474%
2025-03-24	3.990000	4.000000	3.890000	4.000000	+2.564%	35,090	-96.500%
2025-03-21	4.010000	4.100000	3.750000	3.900000	-3.704%	29,023	-96.410%
2025-03-20	3.889500	4.100000	3.800000	4.050000	+1.504%	158,429	-96.543%
2025-03-19	3.840000	3.990000	3.700000	3.990000	+5.695%	16,783	-96.491%
2025-03-18	3.890000	3.890000	3.625300	3.775000	-1.948%	9,089	-96.291%
2025-03-17	3.900000	3.900000	3.619200	3.850000	-1.282%	30,645	-96.364%
2025-03-14	3.710000	3.989900	3.710000	3.900000	+2.632%	62,720	-96.410%
2025-03-13	3.790000	3.900000	3.750200	3.800000	+1.212%	84,633	-96.316%
2025-03-12	3.600000	3.850000	3.600000	3.754500	+4.292%	26,668	-96.271%
2025-03-11	3.650000	3.790000	3.600000	3.600000	-1.370%	966	-96.111%
2025-03-10	3.785400	3.850000	3.602000	3.650000	0.000%	27,790	-96.164%
2025-03-07	3.601000	3.680000	3.600000	3.650000	-1.084%	14,798	-96.164%
2025-03-06	3.670000	3.700000	3.550000	3.690000	+0.545%	24,862	-96.206%
2025-03-05	3.830000	3.880000	3.590000	3.670000	+1.944%	46,299	-96.185%
2025-03-04	3.800000	3.800000	3.450000	3.600000	-5.263%	49,696	-96.111%
2025-03-03	3.430000	3.855000	3.420100	3.800000	+1.064%	32,994	-96.316%
2025-02-28	3.415000	4.000000	3.100000	3.760000	+4.444%	178,418	-96.277%
2025-02-27	4.100000	4.280000	3.490000	3.600000	0.000%	740,438	-96.111%

.dark-mode .DvZ8Xm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvZ8Xm{ color: #333333; background-color: white; border: 2px solid #333333; }WETOWetour Robotics Limitedstock NASDAQ

WETO
Wetour Robotics Limited
stock NASDAQ