Dark

Check out our Dark Pool Levels

WDC
Western Digital Corp.
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

538.79USD-9.957%(-59.58)8,956,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

595.00USD-0.563%(-3.37)79,092

After-hours

Jul 2, 2026 4:59:30 PM EDT

541.45USD+0.494%(+2.66)789,338

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
709	0	0	1,338

WDC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WDC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WDC Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

WDC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	1,165.55	+16.68%	1	39	06-26	WDC1270115C00110000
105.00 C	1,181.00	-13.12%	2	15	06-26	WDC1270115C00105000
100.00 C	1,256.80	+201.51%	1	62	06-17	WDC1270115C00100000
95.00 C	6.50	0%	2	4	02-26	WDC1270115C00095000
90.00 C	398.50	+1,263.33%	2	9	02-09	WDC1270115C00090000
85.00 C	1,278.55	+256.69%	1	36	06-30	WDC1270115C00085000
80.00 C	1,329.00	+63.09%	1	16	06-25	WDC1270115C00080000
77.50 C	285.35	+41.02%	1	46	01-16	WDC1270115C00077500
75.00 C	1,171.78	-7.48%	1	4	06-24	WDC1270115C00075000
72.50 C	545.00	+42.48%	2	138	04-09	WDC1270115C00072500
70.00 C	245.54	+411.54%	2	91	01-09	WDC1270115C00070000
67.50 C	24.55	-2.19%	3	4	07-11	WDC1270115C00067500
65.00 C	1,343.75	+48.56%	1	32	06-25	WDC1270115C00065000
62.50 C	120.65	+351.03%	1	72	10-03	WDC1270115C00062500
60.00 C	424.12	+0.98%	1	10	02-18	WDC1270115C00060000
57.50 C	1,259.00	0%	1	7	06-26	WDC1270115C00057500
55.00 C	81.30	+154.06%	10	27	09-16	WDC1270115C00055000
52.50 C	304.25	0%	19	1	01-16	WDC1270115C00052500
50.00 C	1,358.30	-7.22%	1	68	06-25	WDC1270115C00050000
47.50 C	1,310.50	-6.38%	1	3	06-26	WDC1270115C00047500
45.00 C	19.75	0%	1	1	03-06	WDC1270115C00045000
42.50 C	1,317.50	+0.11%	1	1	06-30	WDC1270115C00042500
40.00 C	1,295.50	+30.63%	1	3	06-30	WDC1270115C00040000
37.50 C	1,298.00	+26.75%	1	6	06-30	WDC1270115C00037500
35.00 C	1,412.00	+35.75%	1	5	06-25	WDC1270115C00035000
32.50 C	1,251.25	-9.03%	2	9	06-26	WDC1270115C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	4.35	+457.69%	5	15	05-29	WDC1270115P00110000
105.00 P	3.55	+42.00%	3	7	05-29	WDC1270115P00105000
100.00 P	3.26	-27.56%	1	1	12-29	WDC1270115P00100000
95.00 P	0	0%	0			WDC1270115P00095000
90.00 P	0	0%	0			WDC1270115P00090000
85.00 P	0	0%	0			WDC1270115P00085000
80.00 P	2.52	-38.98%	1	2	11-17	WDC1270115P00080000
77.50 P	31.36	0%	3	0	04-15	WDC1270115P00077500
75.00 P	1.50	-91.38%	2	8	01-28	WDC1270115P00075000
72.50 P	32.50	0%	2	2	04-07	WDC1270115P00072500
70.00 P	2.95	+18.00%	5,000	437	12-03	WDC1270115P00070000
67.50 P	14.05	-49.30%	4	219	05-20	WDC1270115P00067500
65.00 P	2.04	-52.00%	1	218	09-15	WDC1270115P00065000
62.50 P	0	0%	0			WDC1270115P00062500
60.00 P	2.18	0%	1	7	09-16	WDC1270115P00060000
57.50 P	4.05	0%	5	21	07-21	WDC1270115P00057500
55.00 P	1.20	-46.43%	4	25	11-10	WDC1270115P00055000
52.50 P	1.20	-64.39%	11	157	12-10	WDC1270115P00052500
50.00 P	1.01	-26.81%	9	99	07-01	WDC1270115P00050000
47.50 P	4.58	0%	1	1	02-25	WDC1270115P00047500
45.00 P	0.55	+10.00%	4	46	12-19	WDC1270115P00045000
42.50 P	1.30	-8.45%	3	8	07-31	WDC1270115P00042500
40.00 P	1.60	0.00%	30	56	07-23	WDC1270115P00040000
37.50 P	0.50	0%	3	5	02-13	WDC1270115P00037500
35.00 P	7.00	0%	2	0	04-04	WDC1270115P00035000
32.50 P	5.25	0%	8	4	04-04	WDC1270115P00032500

Share