Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDC
Western Digital Corp.
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
538.79USD-9.957%(-59.58)8,956,329
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
595.00USD-0.563%(-3.37)79,092
After-hours
Jul 2, 2026 4:59:30 PM EDT
541.45USD+0.494%(+2.66)789,338
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9015259032,262


WDC Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

WDC Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

WDC Jun 16, 2028 Exp. - Max Pain @ $540.00

Puts
Calls


WDC Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C206.05+3.00%1407-01WDC280616C01160000
1,140 C208.550%1107-01WDC280616C01140000
1,120 C212.15+5.55%1207-01WDC280616C01120000
1,100 C00%0WDC280616C01100000
1,080 C00%0WDC280616C01080000
1,060 C00%0WDC280616C01060000
1,040 C00%0WDC280616C01040000
1,020 C228.00-19.15%9906-26WDC280616C01020000
1,000 C256.010%101006-29WDC280616C01000000
980 C345.000%3306-18WDC280616C00980000
970 C296.000%1106-17WDC280616C00970000
960 C00%0WDC280616C00960000
950 C00%0WDC280616C00950000
940 C263.50-9.17%2106-24WDC280616C00940000
930 C00%0WDC280616C00930000
920 C266.40-12.94%10506-24WDC280616C00920000
910 C00%0WDC280616C00910000
900 C327.170%1106-17WDC280616C00900000
890 C00%0WDC280616C00890000
880 C380.210%1106-18WDC280616C00880000
870 C304.88-12.65%1106-25WDC280616C00870000
860 C00%0WDC280616C00860000
850 C248.51-33.06%2707-01WDC280616C00850000
840 C244.95-21.65%1206-26WDC280616C00840000
830 C00%0WDC280616C00830000
820 C262.00-11.67%1406-26WDC280616C00820000
810 C220.00+7.82%1006-04WDC280616C00810000
800 C252.24-27.55%22106-26WDC280616C00800000
790 C207.70+8.57%2006-02WDC280616C00790000
780 C299.10+3.98%11306-29WDC280616C00780000
760 C297.18+14.30%11806-30WDC280616C00760000
740 C386.00+35.45%101706-22WDC280616C00740000
720 C268.56-13.37%56007-01WDC280616C00720000
710 C231.00-8.08%24206-12WDC280616C00710000
700 C279.43-5.93%21407-01WDC280616C00700000
690 C255.90+22.26%261306-04WDC280616C00690000
680 C333.41-14.12%11306-23WDC280616C00680000
670 C285.00-17.99%1106-26WDC280616C00670000
660 C367.78+68.28%13806-25WDC280616C00660000
650 C331.15+14.98%23506-29WDC280616C00650000
640 C324.00-16.49%21906-30WDC280616C00640000
630 C325.17+92.29%11206-30WDC280616C00630000
620 C401.00+47.43%35506-17WDC280616C00620000
610 C172.95+15.30%12805-19WDC280616C00610000
600 C340.00+66.29%1306-30WDC280616C00600000
590 C00%0WDC280616C00590000
580 C308.39-14.64%12706-26WDC280616C00580000
570 C240.45-15.74%3706-08WDC280616C00570000
560 C419.00+55.19%11106-17WDC280616C00560000
550 C335.00-11.99%11906-26WDC280616C00550000
540 C358.65-0.10%12706-30WDC280616C00540000
520 C340.00+18.39%15606-24WDC280616C00520000
510 C442.75+125.71%1306-22WDC280616C00510000
500 C451.55+25.44%18006-18WDC280616C00500000
490 C269.40+1.04%11706-08WDC280616C00490000
480 C176.85+2.29%4405-01WDC280616C00480000
470 C387.45+31.03%219006-23WDC280616C00470000
460 C145.75+16.32%22804-17WDC280616C00460000
450 C376.54+29.80%72806-15WDC280616C00450000
440 C504.36+118.74%1606-22WDC280616C00440000
430 C463.00+5.81%101206-17WDC280616C00430000
420 C447.10+68.37%11906-16WDC280616C00420000
410 C248.35-4.15%22005-22WDC280616C00410000
400 C378.10-12.07%26206-26WDC280616C00400000
390 C240.00+4.39%11505-18WDC280616C00390000
380 C278.54+11.24%13306-09WDC280616C00380000
370 C454.59+65.70%23706-16WDC280616C00370000
360 C531.93+79.79%11806-18WDC280616C00360000
350 C387.00+51.76%21406-26WDC280616C00350000
340 C412.54+30.16%13406-24WDC280616C00340000
330 C417.42+61.67%12506-24WDC280616C00330000
320 C268.50+62.90%2105-06WDC280616C00320000
310 C231.50+23.86%11705-01WDC280616C00310000
300 C379.00+14.36%1506-03WDC280616C00300000
290 C197.50+41.78%1404-20WDC280616C00290000
280 C518.00+314.73%1306-16WDC280616C00280000
270 C523.00+232.36%1406-16WDC280616C00270000
260 C241.00+3.70%1204-24WDC280616C00260000
250 C404.00+171.78%1106-03WDC280616C00250000
240 C195.95+41.02%2204-10WDC280616C00240000
230 C546.00+320.49%1106-16WDC280616C00230000
220 C139.30+0.47%2103-11WDC280616C00220000
210 C149.250%2003-10WDC280616C00210000
200 C177.00+4.30%153103-19WDC280616C00200000
195 C00%0WDC280616C00195000
190 C00%0WDC280616C00190000
185 C389.000%4405-26WDC280616C00185000
180 C00%0WDC280616C00180000
175 C145.800%2103-09WDC280616C00175000
170 C534.00+25.64%2106-30WDC280616C00170000
165 C00%0WDC280616C00165000
160 C00%0WDC280616C00160000
155 C182.300%2103-24WDC280616C00155000
150 C235.18+20.61%747604-10WDC280616C00150000
145 C00%0WDC280616C00145000
140 C279.270%1104-22WDC280616C00140000
135 C00%0WDC280616C00135000
130 C501.50+99.09%404206-26WDC280616C00130000
125 C333.40+102.67%1204-30WDC280616C00125000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P690.80+2.49%11207-01WDC280616P01160000
1,140 P00%0WDC280616P01140000
1,120 P00%0WDC280616P01120000
1,100 P00%0WDC280616P01100000
1,080 P00%0WDC280616P01080000
1,060 P00%0WDC280616P01060000
1,040 P00%0WDC280616P01040000
1,020 P00%0WDC280616P01020000
1,000 P00%0WDC280616P01000000
980 P00%0WDC280616P00980000
970 P00%0WDC280616P00970000
960 P483.770%1106-22WDC280616P00960000
950 P483.060%181806-16WDC280616P00950000
940 P468.77-1.47%11906-22WDC280616P00940000
930 P00%0WDC280616P00930000
920 P00%0WDC280616P00920000
910 P00%0WDC280616P00910000
900 P00%0WDC280616P00900000
890 P00%0WDC280616P00890000
880 P00%0WDC280616P00880000
870 P00%0WDC280616P00870000
860 P00%0WDC280616P00860000
850 P459.840%2006-10WDC280616P00850000
840 P00%0WDC280616P00840000
830 P00%0WDC280616P00830000
820 P00%0WDC280616P00820000
810 P00%0WDC280616P00810000
800 P00%0WDC280616P00800000
790 P00%0WDC280616P00790000
780 P00%0WDC280616P00780000
760 P00%0WDC280616P00760000
740 P326.81-12.40%7106-17WDC280616P00740000
720 P313.80-14.73%62306-17WDC280616P00720000
710 P306.55-14.09%10106-17WDC280616P00710000
700 P00%0WDC280616P00700000
690 P00%0WDC280616P00690000
680 P00%0WDC280616P00680000
670 P325.580%2105-15WDC280616P00670000
660 P335.25+1.51%474005-01WDC280616P00660000
650 P256.17-17.10%22106-22WDC280616P00650000
640 P00%0WDC280616P00640000
630 P00%0WDC280616P00630000
620 P245.00-8.97%130306-22WDC280616P00620000
610 P251.47-10.62%112206-03WDC280616P00610000
600 P262.97+4.76%16007-01WDC280616P00600000
590 P248.15-11.85%20106-12WDC280616P00590000
580 P223.75-7.23%64706-17WDC280616P00580000
570 P242.27-4.04%14207-01WDC280616P00570000
560 P257.82+0.60%15704-30WDC280616P00560000
550 P196.00-21.97%113206-18WDC280616P00550000
540 P223.96+12.26%25207-01WDC280616P00540000
520 P184.45-22.97%211606-17WDC280616P00520000
510 P204.33+6.01%22407-01WDC280616P00510000
500 P172.00-6.01%16406-22WDC280616P00500000
490 P167.90-8.00%119706-22WDC280616P00490000
480 P189.10-5.59%1215205-21WDC280616P00480000
470 P156.60-18.07%21306-17WDC280616P00470000
460 P162.75+5.70%2406-24WDC280616P00460000
450 P141.50-16.64%103106-18WDC280616P00450000
440 P162.10-0.61%10806-11WDC280616P00440000
430 P146.75-5.69%202306-12WDC280616P00430000
420 P141.00-8.29%2106-12WDC280616P00420000
410 P135.25-5.88%201206-12WDC280616P00410000
400 P126.21-4.75%11906-25WDC280616P00400000
390 P113.70-24.61%27106-17WDC280616P00390000
380 P117.95-6.69%204306-12WDC280616P00380000
370 P114.59-4.59%17106-29WDC280616P00370000
360 P99.90-12.98%27506-16WDC280616P00360000
350 P101.90-7.78%11306-12WDC280616P00350000
340 P90.90+0.04%2506-16WDC280616P00340000
330 P96.10-5.78%2506-05WDC280616P00330000
320 P87.75+4.09%40706-12WDC280616P00320000
310 P85.40-16.07%23205-11WDC280616P00310000
300 P74.00+8.42%12306-25WDC280616P00300000
290 P65.40-11.20%147706-18WDC280616P00290000
280 P60.80-11.24%2906-22WDC280616P00280000
270 P65.90+2.01%22506-24WDC280616P00270000
260 P52.50-13.29%28406-18WDC280616P00260000
250 P58.00+5.76%106706-30WDC280616P00250000
240 P55.20-0.99%29505-06WDC280616P00240000
230 P53.10+6.41%220705-20WDC280616P00230000
220 P45.51-0.39%64606-30WDC280616P00220000
210 P37.55-13.68%21206-16WDC280616P00210000
200 P33.00-4.04%13106-15WDC280616P00200000
195 P38.70-18.10%2205-12WDC280616P00195000
190 P32.00-9.35%2506-15WDC280616P00190000
185 P29.70-25.84%61006-16WDC280616P00185000
180 P32.36+16.40%21806-05WDC280616P00180000
175 P30.10+5.80%14906-30WDC280616P00175000
170 P28.68+1.02%618506-30WDC280616P00170000
165 P23.75-33.66%402306-16WDC280616P00165000
160 P24.25+11.49%41206-16WDC280616P00160000
155 P27.20-4.73%21904-23WDC280616P00155000
150 P25.15+4.01%747405-15WDC280616P00150000
145 P00%0WDC280616P00145000
140 P19.78-0.95%64506-30WDC280616P00140000
135 P18.93+21.35%6206-29WDC280616P00135000
130 P17.08+16.99%43906-05WDC280616P00130000
125 P15.90-2.45%211706-30WDC280616P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC