Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDC
Western Digital Corp.
stock NASDAQ

At Close
Aug 20, 2026 3:59:59 PM EDT
469.37USD+1.575%(+7.28)5,085,365
448.12Bid   488.55Ask   40.43Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
464.69USD+0.563%(+2.60)35,564
After-hours
Aug 20, 2026 4:59:30 PM EDT
468.03USD-0.286%(-1.34)835,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,9154,9251,80332,149


WDC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

WDC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

WDC Jan 21, 2028 Exp. - Max Pain @ $270.00

Puts
Calls


WDC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160.00 C77.80-13.07%233808-18WDC280121C01160000
1,140.00 C71.02-11.64%26708-19WDC280121C01140000
1,120.00 C73.28-10.63%213508-19WDC280121C01120000
1,100.00 C74.56-11.47%1715908-19WDC280121C01100000
1,080.00 C86.12-0.10%23908-18WDC280121C01080000
1,060.00 C72.52+4.87%2808-19WDC280121C01060000
1,040.00 C86.60-24.70%424708-13WDC280121C01040000
1,020.00 C111.10-28.38%61207-17WDC280121C01020000
1,000.00 C90.00-19.66%111808-18WDC280121C01000000
980.00 C95.83-0.74%18508-18WDC280121C00980000
970.00 C315.000%3306-18WDC280121C00970000
960.00 C106.70+33.13%21108-14WDC280121C00960000
950.00 C95.50-19.58%414508-18WDC280121C00950000
940.00 C83.10-43.93%161808-12WDC280121C00940000
930.00 C86.23-43.90%2308-19WDC280121C00930000
920.00 C88.28-1.68%2508-19WDC280121C00920000
910.00 C135.50-41.39%1207-17WDC280121C00910000
900.00 C130.82+59.15%14508-17WDC280121C00900000
890.00 C127.43+35.36%113808-17WDC280121C00890000
880.00 C98.63-10.90%11608-19WDC280121C00880000
870.00 C110.82-34.04%4508-13WDC280121C00870000
860.00 C95.25+1.33%151208-07WDC280121C00860000
850.00 C125.53-25.26%14708-06WDC280121C00850000
840.00 C137.06-46.88%2707-16WDC280121C00840000
830.00 C136.60-35.93%41207-16WDC280121C00830000
820.00 C117.55-20.61%41708-13WDC280121C00820000
810.00 C120.98-57.99%42808-18WDC280121C00810000
800.00 C123.35+17.04%46008-18WDC280121C00800000
790.00 C102.95-17.33%1308-19WDC280121C00790000
780.00 C114.03-9.81%24208-19WDC280121C00780000
770.00 C128.88-43.74%42708-18WDC280121C00770000
760.00 C117.49-10.33%22008-19WDC280121C00760000
750.00 C100.70-47.56%12508-11WDC280121C00750000
740.00 C112.18+1.06%312508-19WDC280121C00740000
730.00 C112.67-17.22%6708-19WDC280121C00730000
720.00 C137.50-31.68%103608-13WDC280121C00720000
710.00 C115.16-15.91%42008-19WDC280121C00710000
700.00 C120.96-13.60%232908-19WDC280121C00700000
690.00 C182.80-39.77%262208-03WDC280121C00690000
680.00 C182.53-17.76%1408-03WDC280121C00680000
670.00 C208.64+47.40%91507-30WDC280121C00670000
660.00 C123.21-17.59%13208-07WDC280121C00660000
650.00 C163.85+14.56%127008-14WDC280121C00650000
640.00 C200.22+20.38%12808-03WDC280121C00640000
630.00 C137.00-25.40%172108-19WDC280121C00630000
620.00 C186.25+22.86%15608-17WDC280121C00620000
610.00 C191.42+41.17%1808-17WDC280121C00610000
600.00 C194.95+19.18%116308-17WDC280121C00600000
590.00 C190.00+17.28%219608-17WDC280121C00590000
580.00 C165.40-23.78%164008-06WDC280121C00580000
570.00 C145.00-15.15%25408-10WDC280121C00570000
560.00 C173.77+16.31%21508-13WDC280121C00560000
550.00 C178.00-13.59%65908-18WDC280121C00550000
540.00 C179.15+0.22%211908-14WDC280121C00540000
530.00 C183.00-14.33%59008-18WDC280121C00530000
520.00 C185.79-21.28%35508-18WDC280121C00520000
510.00 C190.50-12.73%22408-18WDC280121C00510000
500.00 C201.00-8.51%113808-18WDC280121C00500000
490.00 C195.53-25.46%13408-18WDC280121C00490000
480.00 C172.60-26.16%226208-19WDC280121C00480000
470.00 C181.45-9.28%130408-19WDC280121C00470000
460.00 C177.71-14.96%32008-19WDC280121C00460000
450.00 C212.57-13.66%117008-18WDC280121C00450000
440.00 C245.40+9.50%13908-17WDC280121C00440000
430.00 C189.10-16.48%19408-19WDC280121C00430000
420.00 C258.00+9.75%116008-17WDC280121C00420000
410.00 C237.42+10.43%18608-18WDC280121C00410000
400.00 C209.50-8.51%1521708-19WDC280121C00400000
390.00 C203.00-12.88%155408-19WDC280121C00390000
380.00 C206.60-23.48%212808-19WDC280121C00380000
370.00 C237.00-16.25%25108-18WDC280121C00370000
360.00 C213.05-1.23%26608-19WDC280121C00360000
350.00 C217.48-12.02%26908-19WDC280121C00350000
340.00 C222.82+0.65%23908-19WDC280121C00340000
330.00 C219.90-2.31%122108-07WDC280121C00330000
320.00 C220.14+0.59%122408-10WDC280121C00320000
310.00 C248.00-46.23%12207-28WDC280121C00310000
300.00 C242.05-11.98%511008-19WDC280121C00300000
290.00 C272.55-27.09%16007-16WDC280121C00290000
280.00 C246.00+2.50%18108-11WDC280121C00280000
270.00 C245.00-5.77%123008-11WDC280121C00270000
260.00 C261.40+6.15%15308-10WDC280121C00260000
250.00 C280.55-2.73%140208-19WDC280121C00250000
240.00 C310.30+14.93%2422808-18WDC280121C00240000
230.00 C290.00+2.11%1337908-13WDC280121C00230000
220.00 C361.00+15.78%119508-17WDC280121C00220000
210.00 C360.00+33.33%24208-17WDC280121C00210000
200.00 C363.30+25.94%541608-17WDC280121C00200000
195.00 C503.45-13.25%21706-24WDC280121C00195000
190.00 C368.49+18.75%19806-09WDC280121C00190000
185.00 C286.00-24.14%146408-07WDC280121C00185000
180.00 C297.42-20.48%117707-28WDC280121C00180000
175.00 C383.00-36.80%1736908-03WDC280121C00175000
170.00 C439.93+31.72%13607-31WDC280121C00170000
165.00 C453.50+15.10%14206-03WDC280121C00165000
160.00 C302.00-23.16%975808-07WDC280121C00160000
155.00 C329.00-18.19%36808-19WDC280121C00155000
150.00 C425.78+4.68%46108-05WDC280121C00150000
145.00 C354.18+7.33%11807-29WDC280121C00145000
140.00 C407.00+16.64%203008-03WDC280121C00140000
135.00 C346.70-1.78%53205-20WDC280121C00135000
130.00 C414.55+27.95%517308-17WDC280121C00130000
125.00 C357.34-17.07%241208-06WDC280121C00125000
120.00 C416.43+27.38%18608-17WDC280121C00120000
115.00 C431.00+28.06%12308-17WDC280121C00115000
110.00 C425.00+25.98%112308-17WDC280121C00110000
105.00 C399.00-0.71%6570508-18WDC280121C00105000
100.00 C383.40-5.60%113408-19WDC280121C00100000
97.50 C515.52+15.38%1907-01WDC280121C00097500
95.00 C431.10-19.98%35707-15WDC280121C00095000
92.50 C105.57+159.32%1312-12WDC280121C00092500
90.00 C460.31-10.57%52207-13WDC280121C00090000
85.00 C357.24+30.86%12104-30WDC280121C00085000
80.00 C385.00+81.48%13907-28WDC280121C00080000
75.00 C407.25-43.83%1707-16WDC280121C00075000
70.00 C361.00-20.76%11908-07WDC280121C00070000
65.00 C563.77+173.98%1306-24WDC280121C00065000
60.00 C443.05+55.13%18608-18WDC280121C00060000
55.00 C494.43-10.80%16707-31WDC280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
1,160.00 P686.30-0.39%22608-05WDC280121P01160000
1,140.00 P00%0WDC280121P01140000
1,120.00 P648.60+6.92%21308-04WDC280121P01120000
1,100.00 P643.750%2207-13WDC280121P01100000
1,080.00 P00%0WDC280121P01080000
1,060.00 P00%0WDC280121P01060000
1,040.00 P594.100%2107-30WDC280121P01040000
1,020.00 P00%0WDC280121P01020000
1,000.00 P562.920%4207-30WDC280121P01000000
980.00 P544.05+12.49%1207-13WDC280121P00980000
970.00 P476.500%1106-16WDC280121P00970000
960.00 P442.270%1106-18WDC280121P00960000
950.00 P00%0WDC280121P00950000
940.00 P427.770%1106-18WDC280121P00940000
930.00 P442.000%181806-16WDC280121P00930000
920.00 P498.01+14.48%21807-30WDC280121P00920000
910.00 P457.440%9908-17WDC280121P00910000
900.00 P00%0WDC280121P00900000
890.00 P00%0WDC280121P00890000
880.00 P00%0WDC280121P00880000
870.00 P00%0WDC280121P00870000
860.00 P405.05+6.44%3406-23WDC280121P00860000
850.00 P437.950%8807-13WDC280121P00850000
840.00 P00%0WDC280121P00840000
830.00 P354.600%1006-18WDC280121P00830000
820.00 P00%0WDC280121P00820000
810.00 P00%0WDC280121P00810000
800.00 P401.32-1.30%21407-13WDC280121P00800000
790.00 P00%0WDC280121P00790000
780.00 P377.000%1105-26WDC280121P00780000
770.00 P369.000%1105-26WDC280121P00770000
760.00 P358.85+15.58%2708-05WDC280121P00760000
750.00 P382.73+21.93%475208-10WDC280121P00750000
740.00 P00%0WDC280121P00740000
730.00 P00%0WDC280121P00730000
720.00 P00%0WDC280121P00720000
710.00 P325.49-2.48%4508-04WDC280121P00710000
700.00 P264.00-4.17%1706-22WDC280121P00700000
690.00 P306.91-3.90%2308-04WDC280121P00690000
680.00 P325.70+19.52%101408-10WDC280121P00680000
670.00 P284.30-8.42%2106-02WDC280121P00670000
660.00 P286.56+0.20%2408-05WDC280121P00660000
650.00 P240.000%1106-22WDC280121P00650000
640.00 P288.25+13.93%1107-07WDC280121P00640000
630.00 P279.00+14.81%1107-21WDC280121P00630000
620.00 P240.25+11.59%14306-24WDC280121P00620000
610.00 P235.00+10.29%1106-24WDC280121P00610000
600.00 P251.85-9.00%64008-12WDC280121P00600000
590.00 P268.05-0.72%7610908-07WDC280121P00590000
580.00 P240.99+4.14%2907-30WDC280121P00580000
570.00 P217.01-4.82%11308-14WDC280121P00570000
560.00 P227.13+4.69%43507-30WDC280121P00560000
550.00 P189.98-13.57%210108-17WDC280121P00550000
540.00 P226.00+8.39%16108-07WDC280121P00540000
530.00 P199.03-1.54%23708-04WDC280121P00530000
520.00 P169.20-14.22%8431008-17WDC280121P00520000
510.00 P163.70-19.48%48908-17WDC280121P00510000
500.00 P158.15-16.38%225208-17WDC280121P00500000
490.00 P152.30-6.82%204108-17WDC280121P00490000
480.00 P146.50-8.37%24708-17WDC280121P00480000
470.00 P147.20-9.54%24259708-18WDC280121P00470000
460.00 P141.45-6.04%85608-18WDC280121P00460000
450.00 P137.92-3.62%23108-14WDC280121P00450000
440.00 P156.73-3.96%16108-10WDC280121P00440000
430.00 P137.50+18.46%12308-19WDC280121P00430000
420.00 P132.00+11.36%13708-19WDC280121P00420000
410.00 P123.90-8.90%85008-12WDC280121P00410000
400.00 P114.75+7.34%4676108-19WDC280121P00400000
390.00 P106.35-9.64%14408-13WDC280121P00390000
380.00 P102.43+5.82%15308-19WDC280121P00380000
370.00 P85.82-7.82%36408-17WDC280121P00370000
360.00 P96.92-4.18%36408-12WDC280121P00360000
350.00 P75.25-6.87%268908-17WDC280121P00350000
340.00 P71.34-20.99%29208-17WDC280121P00340000
330.00 P85.17-6.56%38708-11WDC280121P00330000
320.00 P66.50+6.25%224308-18WDC280121P00320000
310.00 P70.76-10.54%484808-12WDC280121P00310000
300.00 P60.00+1.87%213908-19WDC280121P00300000
290.00 P58.00-0.09%289308-19WDC280121P00290000
280.00 P49.80+6.36%821108-18WDC280121P00280000
270.00 P45.59+6.15%1491708-18WDC280121P00270000
260.00 P58.00-1.36%14008-10WDC280121P00260000
250.00 P38.11-0.08%315708-19WDC280121P00250000
240.00 P36.92-2.64%4023008-19WDC280121P00240000
230.00 P33.20+0.76%224408-19WDC280121P00230000
220.00 P29.95+11.96%226308-19WDC280121P00220000
210.00 P24.10-11.07%516408-17WDC280121P00210000
200.00 P24.20+5.86%4336408-19WDC280121P00200000
195.00 P22.42-22.69%414308-19WDC280121P00195000
190.00 P27.00-17.61%21608-05WDC280121P00190000
185.00 P30.14-12.26%37007-23WDC280121P00185000
180.00 P27.60-16.36%15808-03WDC280121P00180000
175.00 P17.15-23.61%886808-19WDC280121P00175000
170.00 P25.55-7.09%17408-06WDC280121P00170000
165.00 P23.00-16.36%15507-30WDC280121P00165000
160.00 P22.00+18.92%15208-07WDC280121P00160000
155.00 P18.45-9.34%123508-10WDC280121P00155000
150.00 P12.00+6.19%152308-19WDC280121P00150000
145.00 P11.55-34.45%215408-13WDC280121P00145000
140.00 P15.99-0.06%411208-07WDC280121P00140000
135.00 P15.04+20.32%71908-06WDC280121P00135000
130.00 P7.48-52.23%140108-17WDC280121P00130000
125.00 P11.85-2.47%42308-06WDC280121P00125000
120.00 P7.20+11.28%474,26708-19WDC280121P00120000
115.00 P6.41+18.48%7612908-19WDC280121P00115000
110.00 P5.51-29.72%95408-17WDC280121P00110000
105.00 P7.97+0.13%428708-05WDC280121P00105000
100.00 P4.80-20.00%820608-13WDC280121P00100000
97.50 P5.68+56.91%117208-19WDC280121P00097500
95.00 P3.14-42.81%29808-17WDC280121P00095000
92.50 P2.95-40.04%15308-17WDC280121P00092500
90.00 P4.75-1.04%1010408-11WDC280121P00090000
85.00 P2.25-48.39%15,18708-17WDC280121P00085000
80.00 P2.58+23.44%338308-18WDC280121P00080000
75.00 P1.34-65.01%31,45808-17WDC280121P00075000
70.00 P2.27-42.82%113408-12WDC280121P00070000
65.00 P1.16+23.40%27,36508-18WDC280121P00065000
60.00 P0.92-31.85%25,25508-18WDC280121P00060000
55.00 P0.80-11.11%236908-17WDC280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC