Dark

Check out our Level2View

WDC
Western Digital Corp.
stock NASDAQ

At Close

Aug 20, 2026 3:59:59 PM EDT

469.37USD+1.575%(+7.28)5,085,365

448.12Bid 488.55Ask 40.43Spread

Pre-market

Aug 20, 2026 9:29:59 AM EDT

464.69USD+0.563%(+2.60)35,564

After-hours

Aug 20, 2026 4:59:30 PM EDT

468.03USD-0.286%(-1.34)835,618

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

WDC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0	0%	0			WDC270416C00640000
630 C	0	0%	0			WDC270416C00630000
620 C	0	0%	0			WDC270416C00620000
610 C	0	0%	0			WDC270416C00610000
600 C	0	0%	0			WDC270416C00600000
590 C	0	0%	0			WDC270416C00590000
580 C	0	0%	0			WDC270416C00580000
570 C	0	0%	0			WDC270416C00570000
560 C	0	0%	0			WDC270416C00560000
550 C	0	0%	0			WDC270416C00550000
540 C	0	0%	0			WDC270416C00540000
530 C	0	0%	0			WDC270416C00530000
520 C	0	0%	0			WDC270416C00520000
510 C	0	0%	0			WDC270416C00510000
500 C	0	0%	0			WDC270416C00500000
490 C	0	0%	0			WDC270416C00490000
480 C	0	0%	0			WDC270416C00480000
470 C	0	0%	0			WDC270416C00470000
460 C	0	0%	0			WDC270416C00460000
450 C	0	0%	0			WDC270416C00450000
440 C	0	0%	0			WDC270416C00440000
430 C	0	0%	0			WDC270416C00430000
420 C	0	0%	0			WDC270416C00420000
410 C	0	0%	0			WDC270416C00410000
400 C	0	0%	0			WDC270416C00400000
390 C	0	0%	0			WDC270416C00390000
380 C	0	0%	0			WDC270416C00380000
370 C	0	0%	0			WDC270416C00370000
360 C	0	0%	0			WDC270416C00360000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			WDC270416P00640000
630 P	0	0%	0			WDC270416P00630000
620 P	0	0%	0			WDC270416P00620000
610 P	0	0%	0			WDC270416P00610000
600 P	0	0%	0			WDC270416P00600000
590 P	0	0%	0			WDC270416P00590000
580 P	0	0%	0			WDC270416P00580000
570 P	0	0%	0			WDC270416P00570000
560 P	0	0%	0			WDC270416P00560000
550 P	0	0%	0			WDC270416P00550000
540 P	0	0%	0			WDC270416P00540000
530 P	0	0%	0			WDC270416P00530000
520 P	0	0%	0			WDC270416P00520000
510 P	0	0%	0			WDC270416P00510000
500 P	0	0%	0			WDC270416P00500000
490 P	0	0%	0			WDC270416P00490000
480 P	0	0%	0			WDC270416P00480000
470 P	0	0%	0			WDC270416P00470000
460 P	0	0%	0			WDC270416P00460000
450 P	0	0%	0			WDC270416P00450000
440 P	0	0%	0			WDC270416P00440000
430 P	0	0%	0			WDC270416P00430000
420 P	0	0%	0			WDC270416P00420000
410 P	0	0%	0			WDC270416P00410000
400 P	0	0%	0			WDC270416P00400000
390 P	0	0%	0			WDC270416P00390000
380 P	0	0%	0			WDC270416P00380000
370 P	0	0%	0			WDC270416P00370000
360 P	0	0%	0			WDC270416P00360000

Share