Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDC
Western Digital Corp.
stock NASDAQ

At Close
Aug 20, 2026 3:59:59 PM EDT
469.37USD+1.575%(+7.28)5,085,365
448.12Bid   488.55Ask   40.43Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
464.69USD+0.563%(+2.60)35,564
After-hours
Aug 20, 2026 4:59:30 PM EDT
468.03USD-0.286%(-1.34)835,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5446,8942,5045,762


WDC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

WDC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

WDC Mar 19, 2027 Exp. - Max Pain @ $500.00

Puts
Calls


WDC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C19.20-25.00%224908-18WDC270319C01160000
1,140 C20.85+5.84%25208-14WDC270319C01140000
1,120 C22.13+5.38%43208-14WDC270319C01120000
1,100 C17.75-36.49%220008-19WDC270319C01100000
1,080 C32.70+49.86%122608-17WDC270319C01080000
1,060 C23.65-32.89%22908-18WDC270319C01060000
1,040 C25.55-31.70%126508-18WDC270319C01040000
1,020 C27.12-4.00%201408-14WDC270319C01020000
1,000 C24.51-14.03%127708-19WDC270319C01000000
980 C30.50+9.12%4211408-14WDC270319C00980000
970 C32.50+52.22%23508-18WDC270319C00970000
960 C41.45+34.80%462508-17WDC270319C00960000
950 C32.05+27.44%143708-13WDC270319C00950000
940 C46.73+42.04%285608-17WDC270319C00940000
930 C45.20+70.24%102308-17WDC270319C00930000
920 C46.40+26.95%143708-17WDC270319C00920000
910 C36.60+28.20%2708-13WDC270319C00910000
900 C27.90-43.12%1825608-19WDC270319C00900000
890 C38.50-0.57%75908-14WDC270319C00890000
880 C32.15-23.72%117508-19WDC270319C00880000
870 C44.54+8.48%22908-14WDC270319C00870000
860 C45.55-18.59%11908-18WDC270319C00860000
850 C27.75-19.45%1122808-11WDC270319C00850000
840 C44.25+25.71%22008-13WDC270319C00840000
830 C47.51+55.52%15613908-13WDC270319C00830000
820 C47.15+1.01%56808-14WDC270319C00820000
810 C33.32-11.50%205508-11WDC270319C00810000
800 C61.25+60.13%218808-17WDC270319C00800000
790 C51.58+46.45%699108-13WDC270319C00790000
780 C64.50+27.34%206508-17WDC270319C00780000
770 C66.35+22.21%4311808-17WDC270319C00770000
760 C77.00+38.74%14608-17WDC270319C00760000
750 C43.10-40.57%410708-19WDC270319C00750000
740 C47.00-33.14%212308-19WDC270319C00740000
730 C59.70-17.43%23308-18WDC270319C00730000
720 C47.15-24.74%3217308-19WDC270319C00720000
710 C49.67-22.69%44208-19WDC270319C00710000
700 C55.39-15.95%110608-19WDC270319C00700000
690 C51.80-23.99%151908-19WDC270319C00690000
680 C69.90-17.23%102808-18WDC270319C00680000
670 C72.10-17.13%113608-18WDC270319C00670000
660 C58.48-21.40%1020908-19WDC270319C00660000
650 C60.50-20.97%18308-19WDC270319C00650000
640 C79.80+38.01%64708-14WDC270319C00640000
630 C75.15-9.02%26208-19WDC270319C00630000
620 C100.00+22.55%2016608-17WDC270319C00620000
610 C67.87-34.01%13108-19WDC270319C00610000
600 C70.00-20.45%1276808-19WDC270319C00600000
590 C74.24-24.24%112108-19WDC270319C00590000
580 C75.74-21.51%3224108-19WDC270319C00580000
570 C100.00+33.33%15614608-13WDC270319C00570000
560 C80.56-19.96%3234008-19WDC270319C00560000
550 C89.35-27.94%2217908-19WDC270319C00550000
540 C111.52-14.18%222808-18WDC270319C00540000
530 C89.74-19.23%110208-19WDC270319C00530000
520 C92.42-36.82%829008-19WDC270319C00520000
510 C121.00-13.82%37908-18WDC270319C00510000
500 C99.65-19.43%624208-19WDC270319C00500000
490 C105.15-17.01%17308-19WDC270319C00490000
480 C109.00-15.69%204308-19WDC270319C00480000
470 C156.51+7.20%14308-17WDC270319C00470000
460 C138.16-19.67%75508-18WDC270319C00460000
450 C118.09-34.76%628408-19WDC270319C00450000
440 C122.09-33.72%84508-19WDC270319C00440000
430 C126.83-30.38%46708-19WDC270319C00430000
420 C131.20-22.18%213308-19WDC270319C00420000
410 C135.73-29.72%31708-19WDC270319C00410000
400 C145.70-10.27%314708-19WDC270319C00400000
390 C172.91+3.71%224508-14WDC270319C00390000
380 C177.45+0.18%13608-18WDC270319C00380000
370 C183.70-14.73%44008-13WDC270319C00370000
360 C188.07+19.36%84308-13WDC270319C00360000
350 C164.10-38.30%357608-12WDC270319C00350000
340 C176.25-11.44%13708-19WDC270319C00340000
330 C191.89-11.59%25708-06WDC270319C00330000
320 C169.55-11.48%12808-11WDC270319C00320000
310 C225.75+0.40%13408-18WDC270319C00310000
300 C197.00-13.48%35208-19WDC270319C00300000
290 C231.05+4.02%23008-13WDC270319C00290000
280 C300.45+28.09%12607-31WDC270319C00280000
270 C219.40-53.42%13108-19WDC270319C00270000
260 C221.00-29.34%1608-10WDC270319C00260000
250 C325.60+5.83%42907-31WDC270319C00250000
240 C224.50-34.88%12108-11WDC270319C00240000
230 C481.55+70.94%11206-16WDC270319C00230000
220 C241.63-48.62%21307-28WDC270319C00220000
210 C294.90-8.41%21307-16WDC270319C00210000
200 C485.80+48.81%12506-25WDC270319C00200000
195 C180.35+29.01%21004-08WDC270319C00195000
190 C371.00+141.90%1205-28WDC270319C00190000
185 C265.46+128.55%11005-01WDC270319C00185000
180 C363.91+14.80%504907-30WDC270319C00180000
175 C121.50-14.92%10603-30WDC270319C00175000
170 C374.05-8.43%52207-07WDC270319C00170000
165 C413.87+9.50%1206-12WDC270319C00165000
160 C420.17+234.80%1106-04WDC270319C00160000
155 C389.65+2.44%5606-08WDC270319C00155000
150 C592.68+66.46%11006-22WDC270319C00150000
145 C356.90-10.16%32408-18WDC270319C00145000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0WDC270319P01160000
1,140 P618.550%1108-05WDC270319P01140000
1,120 P00%0WDC270319P01120000
1,100 P566.580%2107-10WDC270319P01100000
1,080 P00%0WDC270319P01080000
1,060 P561.680%2108-03WDC270319P01060000
1,040 P00%0WDC270319P01040000
1,020 P498.710%2107-10WDC270319P01020000
1,000 P481.500%2107-10WDC270319P01000000
980 P383.00-3.62%2506-18WDC270319P00980000
970 P375.55-3.66%27706-18WDC270319P00970000
960 P368.05-3.73%2506-18WDC270319P00960000
950 P439.16+8.82%2207-10WDC270319P00950000
940 P390.10-1.65%1206-25WDC270319P00940000
930 P422.460%2107-10WDC270319P00930000
920 P00%0WDC270319P00920000
910 P00%0WDC270319P00910000
900 P366.950%1106-29WDC270319P00900000
890 P417.85-8.93%21008-14WDC270319P00890000
880 P00%0WDC270319P00880000
870 P450.320%2108-10WDC270319P00870000
860 P00%0WDC270319P00860000
850 P00%0WDC270319P00850000
840 P327.000%1106-30WDC270319P00840000
830 P00%0WDC270319P00830000
820 P337.000%2206-26WDC270319P00820000
810 P325.900%1107-10WDC270319P00810000
800 P00%0WDC270319P00800000
790 P00%0WDC270319P00790000
780 P304.80+9.66%2207-10WDC270319P00780000
770 P307.97+28.41%3207-14WDC270319P00770000
760 P295.45+5.37%3407-06WDC270319P00760000
750 P344.25+13.26%21707-28WDC270319P00750000
740 P300.50+36.31%7107-02WDC270319P00740000
730 P00%0WDC270319P00730000
720 P259.20+23.94%220507-10WDC270319P00720000
710 P260.55+0.73%15608-18WDC270319P00710000
700 P252.45+0.70%29008-18WDC270319P00700000
690 P244.55+0.64%1208-18WDC270319P00690000
680 P238.80+11.61%27608-18WDC270319P00680000
670 P230.90+0.81%21508-18WDC270319P00670000
660 P223.10+0.27%22208-18WDC270319P00660000
650 P216.34-0.55%31808-18WDC270319P00650000
640 P209.15+12.65%143408-18WDC270319P00640000
630 P201.35-1.07%15008-18WDC270319P00630000
620 P194.30+2.85%11308-18WDC270319P00620000
610 P228.60+21.98%12307-29WDC270319P00610000
600 P181.00-1.46%273408-14WDC270319P00600000
590 P203.86+10.37%29108-11WDC270319P00590000
580 P177.17+7.51%34908-19WDC270319P00580000
570 P158.25-2.71%28108-18WDC270319P00570000
560 P181.81-2.85%22008-11WDC270319P00560000
550 P128.70-25.95%11708-17WDC270319P00550000
540 P120.00-33.32%14608-17WDC270319P00540000
530 P119.00-25.27%47708-17WDC270319P00530000
520 P121.54+4.69%27308-18WDC270319P00520000
510 P119.06+9.70%235008-18WDC270319P00510000
500 P125.51+11.60%56108-19WDC270319P00500000
490 P117.32+10.63%27708-19WDC270319P00490000
480 P110.93+9.74%1142708-19WDC270319P00480000
470 P106.55+11.33%3425808-19WDC270319P00470000
460 P87.05+11.60%214508-18WDC270319P00460000
450 P95.00+13.49%1062208-19WDC270319P00450000
440 P89.50+12.52%538108-19WDC270319P00440000
430 P82.05+13.11%157208-19WDC270319P00430000
420 P78.25+29.45%627208-19WDC270319P00420000
410 P73.64+10.84%286208-19WDC270319P00410000
400 P65.15+8.58%1635708-19WDC270319P00400000
390 P62.80+11.45%11313808-19WDC270319P00390000
380 P58.97+14.73%95508-19WDC270319P00380000
370 P52.05+12.54%447408-19WDC270319P00370000
360 P51.05+32.08%54608-19WDC270319P00360000
350 P41.20+5.16%222608-19WDC270319P00350000
340 P36.13-8.42%47508-18WDC270319P00340000
330 P36.85+2.65%25208-19WDC270319P00330000
320 P29.50-2.09%76508-18WDC270319P00320000
310 P26.25-41.08%69008-14WDC270319P00310000
300 P27.19+14.48%4512808-19WDC270319P00300000
290 P20.82-10.91%57708-18WDC270319P00290000
280 P23.35+25.54%122608-19WDC270319P00280000
270 P17.36-17.92%231008-14WDC270319P00270000
260 P16.70-5.17%39408-19WDC270319P00260000
250 P14.30+13.76%126108-19WDC270319P00250000
240 P12.00+9.09%720108-19WDC270319P00240000
230 P10.20+13.33%410608-19WDC270319P00230000
220 P8.40+27.27%222808-18WDC270319P00220000
210 P11.20-33.73%208908-11WDC270319P00210000
200 P4.55-43.13%511808-18WDC270319P00200000
195 P7.02-44.51%27008-12WDC270319P00195000
190 P5.35+28.92%19722208-19WDC270319P00190000
185 P4.05-33.82%312108-18WDC270319P00185000
180 P4.50+21.62%138408-19WDC270319P00180000
175 P10.55-15.60%203405-14WDC270319P00175000
170 P3.65-57.51%42908-13WDC270319P00170000
165 P3.50-58.33%38908-19WDC270319P00165000
160 P2.93-71.55%16208-19WDC270319P00160000
155 P8.71-37.56%3405-11WDC270319P00155000
150 P2.36-0.84%34908-19WDC270319P00150000
145 P1.88+14.63%212808-19WDC270319P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC