Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WDC
Western Digital Corp.
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
538.79USD-9.957%(-59.58)8,956,329
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
595.00USD-0.563%(-3.37)79,092
After-hours
Jul 2, 2026 4:59:30 PM EDT
541.45USD+0.494%(+2.66)789,338
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,6876,4161,79855,165


WDC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

WDC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

WDC Jan 15, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


WDC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160.00 C55.00-20.29%5835707-01WDC270115C01160000
1,140.00 C73.90+33.15%12206-29WDC270115C01140000
1,120.00 C77.75+38.59%41906-29WDC270115C01120000
1,100.00 C61.14-20.87%143707-01WDC270115C01100000
1,080.00 C63.55-2.23%51707-01WDC270115C01080000
1,060.00 C66.95-4.29%21207-01WDC270115C01060000
1,040.00 C69.00-31.00%1206-26WDC270115C01040000
1,020.00 C72.60-19.11%10807-01WDC270115C01020000
1,000.00 C74.15-19.38%102307-01WDC270115C01000000
980.00 C91.00+23.81%120006-30WDC270115C00980000
970.00 C118.00-25.10%11906-23WDC270115C00970000
960.00 C120.05-25.11%5406-23WDC270115C00960000
950.00 C82.85-17.77%202007-01WDC270115C00950000
940.00 C84.45-17.69%21807-01WDC270115C00940000
930.00 C86.15-17.12%2023707-01WDC270115C00930000
920.00 C87.85-10.86%202907-01WDC270115C00920000
910.00 C89.65-21.33%202007-01WDC270115C00910000
900.00 C91.30-23.55%2011107-01WDC270115C00900000
890.00 C93.15-26.16%201907-01WDC270115C00890000
880.00 C94.95-24.10%211807-01WDC270115C00880000
870.00 C95.10-9.30%2507-01WDC270115C00870000
860.00 C118.60-15.56%2706-30WDC270115C00860000
850.00 C99.85-16.72%1317907-01WDC270115C00850000
840.00 C128.85+20.96%26706-29WDC270115C00840000
830.00 C138.45-6.43%58306-25WDC270115C00830000
820.00 C106.02-8.33%43207-01WDC270115C00820000
800.00 C107.10-22.65%2637407-01WDC270115C00800000
780.00 C115.13-20.46%3125707-01WDC270115C00780000
770.00 C168.30-22.10%29406-23WDC270115C00770000
760.00 C153.08+1.48%15806-30WDC270115C00760000
750.00 C122.73-16.59%1414607-01WDC270115C00750000
740.00 C125.60-20.02%2513307-01WDC270115C00740000
730.00 C139.10-9.22%16207-01WDC270115C00730000
720.00 C125.89-19.93%520007-01WDC270115C00720000
710.00 C126.75-24.15%25407-01WDC270115C00710000
700.00 C129.85-20.16%2028107-01WDC270115C00700000
690.00 C138.70-19.50%267407-01WDC270115C00690000
680.00 C141.00-23.11%155907-01WDC270115C00680000
670.00 C139.80-25.08%264507-01WDC270115C00670000
660.00 C158.00-14.59%123207-01WDC270115C00660000
650.00 C145.00-20.11%417107-01WDC270115C00650000
640.00 C182.00-4.46%329606-30WDC270115C00640000
630.00 C187.81+0.43%15006-30WDC270115C00630000
620.00 C182.56-6.28%414406-29WDC270115C00620000
610.00 C168.00-14.09%274307-01WDC270115C00610000
600.00 C180.58-8.70%220807-01WDC270115C00600000
590.00 C175.00-17.65%23607-01WDC270115C00590000
580.00 C215.45-0.01%131406-30WDC270115C00580000
570.00 C184.59-12.25%330607-01WDC270115C00570000
560.00 C187.35+1.62%13607-01WDC270115C00560000
550.00 C186.95+1.60%227707-01WDC270115C00550000
540.00 C240.45-5.09%220106-24WDC270115C00540000
530.00 C215.32+13.93%17406-29WDC270115C00530000
520.00 C218.52+7.38%131106-29WDC270115C00520000
510.00 C205.55-21.97%411907-01WDC270115C00510000
500.00 C215.13-12.15%219007-01WDC270115C00500000
490.00 C237.60-15.57%33406-24WDC270115C00490000
480.00 C211.55-20.66%322106-26WDC270115C00480000
470.00 C229.72-27.78%316506-26WDC270115C00470000
460.00 C225.00-38.98%110006-26WDC270115C00460000
450.00 C272.07+5.91%1827206-30WDC270115C00450000
440.00 C243.18-13.53%241007-01WDC270115C00440000
430.00 C279.17-26.91%217706-24WDC270115C00430000
420.00 C297.77+8.68%143706-29WDC270115C00420000
410.00 C260.00-1.94%570207-01WDC270115C00410000
400.00 C267.50-11.20%11,47807-01WDC270115C00400000
390.00 C339.55-18.59%1219606-25WDC270115C00390000
380.00 C344.05-12.04%223606-25WDC270115C00380000
370.00 C330.02-6.11%113906-29WDC270115C00370000
360.00 C413.92-4.07%2542206-22WDC270115C00360000
350.00 C300.20-13.28%215507-01WDC270115C00350000
340.00 C297.00-17.63%150506-26WDC270115C00340000
330.00 C344.20-7.01%113606-29WDC270115C00330000
320.00 C361.20+43.65%312806-15WDC270115C00320000
310.00 C321.22-29.07%58206-26WDC270115C00310000
300.00 C330.30-18.22%239307-01WDC270115C00300000
290.00 C410.04-12.51%239706-25WDC270115C00290000
280.00 C407.26-20.15%225706-25WDC270115C00280000
270.00 C497.00+6.91%277206-18WDC270115C00270000
260.00 C252.55+11.62%122505-21WDC270115C00260000
250.00 C358.00-35.48%327306-26WDC270115C00250000
240.00 C449.68+47.61%1126006-16WDC270115C00240000
230.00 C493.46+42.99%230306-17WDC270115C00230000
220.00 C537.77+9.36%126206-18WDC270115C00220000
210.00 C283.88+31.67%15305-05WDC270115C00210000
200.00 C483.15-18.41%141506-23WDC270115C00200000
195.00 C344.30+60.65%16706-05WDC270115C00195000
190.00 C338.62+30.26%17405-11WDC270115C00190000
185.00 C355.05-1.13%112106-08WDC270115C00185000
180.00 C427.94-4.90%114006-26WDC270115C00180000
175.00 C429.72-8.66%16007-01WDC270115C00175000
170.00 C571.40+34.52%77406-22WDC270115C00170000
165.00 C366.00+33.50%112405-11WDC270115C00165000
160.00 C443.09+42.61%120907-01WDC270115C00160000
155.00 C355.42+52.64%115305-14WDC270115C00155000
150.00 C530.45+0.39%127106-23WDC270115C00150000
145.00 C649.80+51.69%15306-18WDC270115C00145000
140.00 C366.48-10.65%14906-11WDC270115C00140000
135.00 C607.37+62.67%16506-22WDC270115C00135000
130.00 C511.69+10.66%16506-30WDC270115C00130000
125.00 C485.91-12.01%132807-01WDC270115C00125000
120.00 C482.60-5.47%111307-01WDC270115C00120000
115.00 C562.99-9.52%13506-23WDC270115C00115000
110.00 C479.59-14.03%110006-26WDC270115C00110000
105.00 C492.01-13.82%25307-01WDC270115C00105000
100.00 C495.38+6.81%610006-26WDC270115C00100000
97.50 C00%0WDC270115C00097500
95.00 C549.39+43.69%37706-30WDC270115C00095000
92.50 C169.27+65.87%31101-27WDC270115C00092500
90.00 C439.10+12.56%77505-26WDC270115C00090000
87.50 C379.60+86.12%17805-05WDC270115C00087500
85.00 C539.07+23.74%122706-24WDC270115C00085000
82.50 C285.44+61.72%21404-15WDC270115C00082500
80.00 C402.00+124.16%19705-06WDC270115C00080000
77.50 C119.55+2.84%4901-09WDC270115C00077500
75.00 C274.45+30.69%201,05604-13WDC270115C00075000
72.50 C386.17+157.45%19105-07WDC270115C00072500
70.00 C300.00-2.28%110004-20WDC270115C00070000
67.50 C600.11+50.03%1606-25WDC270115C00067500
65.00 C203.00+27.23%19902-02WDC270115C00065000
62.50 C123.13+19.54%11512-24WDC270115C00062500
60.00 C697.34+136.99%184606-22WDC270115C00060000
57.50 C469.02+87.61%11206-05WDC270115C00057500
55.00 C303.95+21.34%119504-14WDC270115C00055000
52.50 C379.00+207.43%14605-01WDC270115C00052500
50.00 C408.65+6.84%308805-07WDC270115C00050000
47.50 C467.18+1,036.69%2505-11WDC270115C00047500
45.00 C612.51-13.68%534106-24WDC270115C00045000
42.50 C26.85-2.01%111107-09WDC270115C00042500
40.00 C424.55+97.47%13920105-07WDC270115C00040000
37.50 C246.00+24.71%12001-29WDC270115C00037500
35.00 C236.31+396.97%408803-04WDC270115C00035000
32.50 C450.65+1,129.94%13806-09WDC270115C00032500
30.00 C570.00+14.92%15006-03WDC270115C00030000
27.50 C54.15+224.25%11409-02WDC270115C00027500
25.00 C55.65+147.00%2809-02WDC270115C00025000
22.50 C118.05+8.84%142610-30WDC270115C00022500
20.00 C735.00+2.80%15506-18WDC270115C00020000
17.50 C596.45+38.91%12706-15WDC270115C00017500
15.00 C637.10+3.02%1806-29WDC270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
1,160.00 P00%0WDC270115P01160000
1,140.00 P00%0WDC270115P01140000
1,120.00 P00%0WDC270115P01120000
1,100.00 P00%0WDC270115P01100000
1,080.00 P00%0WDC270115P01080000
1,060.00 P00%0WDC270115P01060000
1,040.00 P00%0WDC270115P01040000
1,020.00 P00%0WDC270115P01020000
1,000.00 P446.960%5506-24WDC270115P01000000
980.00 P406.06+10.24%14706-23WDC270115P00980000
970.00 P398.16+9.14%11206-23WDC270115P00970000
960.00 P358.35+1.13%131406-22WDC270115P00960000
950.00 P349.450%4406-22WDC270115P00950000
940.00 P337.95+5.61%1206-22WDC270115P00940000
930.00 P00%0WDC270115P00930000
920.00 P337.600%2206-17WDC270115P00920000
910.00 P316.300%3306-22WDC270115P00910000
900.00 P290.500%5506-18WDC270115P00900000
890.00 P336.30+6.64%1206-23WDC270115P00890000
880.00 P328.600%3306-23WDC270115P00880000
870.00 P316.15-1.54%11306-25WDC270115P00870000
860.00 P327.95+4.23%5806-24WDC270115P00860000
850.00 P306.450%3306-23WDC270115P00850000
840.00 P301.20+1.88%1606-29WDC270115P00840000
830.00 P288.40-1.47%3606-25WDC270115P00830000
820.00 P281.25-7.94%1606-25WDC270115P00820000
800.00 P289.45+8.39%1706-26WDC270115P00800000
780.00 P261.55+0.60%25606-30WDC270115P00780000
770.00 P249.30+11.05%11906-23WDC270115P00770000
760.00 P273.05+12.97%23006-26WDC270115P00760000
750.00 P231.60-1.99%12806-25WDC270115P00750000
740.00 P229.15+12.74%11306-23WDC270115P00740000
730.00 P240.99+8.02%14506-24WDC270115P00730000
720.00 P227.20+4.82%43906-24WDC270115P00720000
710.00 P229.75+14.82%4606-26WDC270115P00710000
700.00 P211.60-6.21%42406-29WDC270115P00700000
690.00 P217.25+15.77%1706-26WDC270115P00690000
680.00 P210.10+15.22%11206-26WDC270115P00680000
670.00 P192.45-7.83%22006-29WDC270115P00670000
660.00 P179.48-10.71%16806-30WDC270115P00660000
650.00 P189.10+8.93%142807-01WDC270115P00650000
640.00 P181.25+14.97%110806-26WDC270115P00640000
630.00 P179.05+9.48%13107-01WDC270115P00630000
620.00 P155.05-8.34%24506-29WDC270115P00620000
610.00 P166.25+15.43%113206-26WDC270115P00610000
600.00 P158.00+8.97%410707-01WDC270115P00600000
590.00 P151.20+14.68%18306-26WDC270115P00590000
580.00 P147.85+11.63%22807-01WDC270115P00580000
570.00 P141.48+2.15%23107-01WDC270115P00570000
560.00 P133.91-4.35%127307-01WDC270115P00560000
550.00 P134.45+21.45%138906-26WDC270115P00550000
540.00 P114.25-6.12%12806-29WDC270115P00540000
530.00 P100.30-12.67%18906-25WDC270115P00530000
520.00 P99.92-2.04%1013106-30WDC270115P00520000
510.00 P97.00-10.72%56206-29WDC270115P00510000
500.00 P91.00-11.65%8121306-29WDC270115P00500000
490.00 P98.35+11.07%2541807-01WDC270115P00490000
480.00 P91.30-1.09%78707-01WDC270115P00480000
470.00 P88.90+1.02%13507-01WDC270115P00470000
460.00 P75.00+5.63%14106-30WDC270115P00460000
450.00 P80.00+13.60%344607-01WDC270115P00450000
440.00 P68.45+4.03%23806-24WDC270115P00440000
430.00 P69.15+8.47%26807-01WDC270115P00430000
420.00 P66.63+17.62%1225607-01WDC270115P00420000
410.00 P57.52+10.94%255106-29WDC270115P00410000
400.00 P57.38+11.42%1019007-01WDC270115P00400000
390.00 P47.90-8.04%124606-30WDC270115P00390000
380.00 P45.05-10.17%263906-30WDC270115P00380000
370.00 P48.40+16.35%297707-01WDC270115P00370000
360.00 P45.00+15.83%319707-01WDC270115P00360000
350.00 P40.35+13.50%2010307-01WDC270115P00350000
340.00 P37.20+10.88%1110907-01WDC270115P00340000
330.00 P34.78+11.83%1366007-01WDC270115P00330000
320.00 P31.90+17.50%218107-01WDC270115P00320000
310.00 P25.50-21.17%49406-30WDC270115P00310000
300.00 P25.58+11.51%121007-01WDC270115P00300000
290.00 P19.70-6.19%216406-25WDC270115P00290000
280.00 P20.50+15.17%41,00006-26WDC270115P00280000
270.00 P15.83-8.66%224006-25WDC270115P00270000
260.00 P15.85+19.62%178506-23WDC270115P00260000
250.00 P15.13+36.92%643406-26WDC270115P00250000
240.00 P13.60-6.53%18907-01WDC270115P00240000
230.00 P11.84+2.96%3225607-01WDC270115P00230000
220.00 P10.55-22.08%3429006-26WDC270115P00220000
210.00 P7.500.00%133206-25WDC270115P00210000
200.00 P9.20+52.07%156206-26WDC270115P00200000
195.00 P8.45-13.86%215405-29WDC270115P00195000
190.00 P8.05+27.37%49606-04WDC270115P00190000
185.00 P6.85-4.20%623807-01WDC270115P00185000
180.00 P4.65-10.58%257106-17WDC270115P00180000
175.00 P6.00+39.53%111206-24WDC270115P00175000
170.00 P5.40+18.68%114907-01WDC270115P00170000
165.00 P3.56-37.54%37006-17WDC270115P00165000
160.00 P4.35+1.87%16007-01WDC270115P00160000
155.00 P3.00-3.23%106106-17WDC270115P00155000
150.00 P3.00+2.39%122906-26WDC270115P00150000
145.00 P2.46-33.87%26906-25WDC270115P00145000
140.00 P2.60-35.64%227906-15WDC270115P00140000
135.00 P1.90-40.99%58806-18WDC270115P00135000
130.00 P4.30+47.77%612906-26WDC270115P00130000
125.00 P2.35-2.08%139307-01WDC270115P00125000
120.00 P2.75+16.53%139506-16WDC270115P00120000
115.00 P1.80-59.09%212805-15WDC270115P00115000
110.00 P1.51+11.85%6433006-30WDC270115P00110000
105.00 P1.46+53.68%1061,32106-08WDC270115P00105000
100.00 P1.21-0.82%111006-30WDC270115P00100000
97.50 P1.36-31.31%13105-07WDC270115P00097500
95.00 P1.03-44.62%13905-21WDC270115P00095000
92.50 P5.32-41.86%131302-12WDC270115P00092500
90.00 P0.86+38.71%119,29007-01WDC270115P00090000
87.50 P1.17-66.09%584205-06WDC270115P00087500
85.00 P0.90-56.10%14105-11WDC270115P00085000
82.50 P0.48-55.96%403406-16WDC270115P00082500
80.00 P0.75+27.12%12306-24WDC270115P00080000
77.50 P1.75-78.40%42206-16WDC270115P00077500
75.00 P0.43+2.38%71,57406-22WDC270115P00075000
72.50 P2.23+18.62%21106-18WDC270115P00072500
70.00 P1.85+69.72%16905-11WDC270115P00070000
67.50 P1.49-73.86%5613304-06WDC270115P00067500
65.00 P0.55-5.17%9043705-06WDC270115P00065000
62.50 P1.17-33.14%8843504-06WDC270115P00062500
60.00 P2.01+91.43%54804-23WDC270115P00060000
57.50 P0.38-63.46%279105-07WDC270115P00057500
55.00 P0.22-42.11%110,13005-21WDC270115P00055000
52.50 P0.75-46.81%346004-06WDC270115P00052500
50.00 P0.35-55.70%18406-18WDC270115P00050000
47.50 P0.66-35.29%965604-06WDC270115P00047500
45.00 P0.40-16.67%111504-16WDC270115P00045000
42.50 P1.33+166.00%225006-16WDC270115P00042500
40.00 P0.18+80.00%1361,18306-15WDC270115P00040000
37.50 P0.18+63.64%13623906-15WDC270115P00037500
35.00 P0.19-29.63%158504-08WDC270115P00035000
32.50 P0.070.00%41,06606-23WDC270115P00032500
30.00 P0.02-50.00%210906-16WDC270115P00030000
27.50 P0.06-64.71%13505-06WDC270115P00027500
25.00 P0.04-20.00%128207-01WDC270115P00025000
22.50 P0.03-72.73%78604-16WDC270115P00022500
20.00 P0.02-33.33%157706-24WDC270115P00020000
17.50 P0.010.00%891,41106-30WDC270115P00017500
15.00 P0.01-66.67%22,08906-11WDC270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC