Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDC
Western Digital Corp.
stock NASDAQ

At Close
Aug 20, 2026 3:59:59 PM EDT
469.37USD+1.575%(+7.28)5,085,365
448.12Bid   488.55Ask   40.43Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
464.69USD+0.563%(+2.60)35,564
After-hours
Aug 20, 2026 4:59:30 PM EDT
468.03USD-0.286%(-1.34)835,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2278,0042,1416,185


WDC Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

WDC Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDC Nov 20, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


WDC Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C1.84-44.58%1422408-19WDC261120C01160000
1,140 C4.51+32.65%89108-17WDC261120C01140000
1,120 C4.30-38.57%15008-18WDC261120C01120000
1,100 C2.75-56.00%546708-19WDC261120C01100000
1,080 C2.90-60.49%167108-19WDC261120C01080000
1,060 C3.50-38.60%63908-19WDC261120C01060000
1,040 C3.50-56.84%193908-19WDC261120C01040000
1,020 C3.95-48.83%163808-19WDC261120C01020000
1,000 C4.20-52.65%154108-19WDC261120C01000000
980 C4.80-34.07%618108-19WDC261120C00980000
970 C7.64-4.98%23608-18WDC261120C00970000
960 C28.20+1.77%21508-04WDC261120C00960000
950 C13.00+53.85%51008-17WDC261120C00950000
940 C9.00+2.86%12208-14WDC261120C00940000
930 C9.20+68.19%85208-13WDC261120C00930000
920 C9.58-71.06%23108-13WDC261120C00920000
910 C9.25+39.10%62908-14WDC261120C00910000
900 C11.06-26.27%93808-18WDC261120C00900000
890 C11.15+47.29%623008-14WDC261120C00890000
880 C17.70+75.07%18208-17WDC261120C00880000
870 C39.46-19.88%2908-04WDC261120C00870000
860 C13.42-31.53%175908-18WDC261120C00860000
850 C11.51-44.56%39308-19WDC261120C00850000
840 C22.85+64.39%26708-17WDC261120C00840000
830 C10.40-14.26%210008-10WDC261120C00830000
820 C21.15+33.44%109808-17WDC261120C00820000
810 C16.50-26.67%34808-18WDC261120C00810000
800 C10.10-37.65%56108-19WDC261120C00800000
790 C28.52+56.45%15908-17WDC261120C00790000
780 C18.25-23.96%211908-18WDC261120C00780000
770 C12.30-38.65%1311908-19WDC261120C00770000
760 C12.90-36.61%1218808-19WDC261120C00760000
750 C21.76-37.18%1911208-18WDC261120C00750000
740 C17.35-50.95%36808-19WDC261120C00740000
730 C32.80+44.05%102608-17WDC261120C00730000
720 C16.30-34.14%215008-19WDC261120C00720000
710 C17.50-35.71%22908-19WDC261120C00710000
700 C19.50-30.56%3885508-19WDC261120C00700000
690 C30.00-11.84%15208-18WDC261120C00690000
680 C21.45-30.49%1015608-19WDC261120C00680000
670 C32.03+45.46%511408-18WDC261120C00670000
660 C26.40-26.46%313008-19WDC261120C00660000
650 C23.44-38.51%28869808-19WDC261120C00650000
640 C48.90+31.84%2019808-17WDC261120C00640000
630 C23.35-40.10%254408-19WDC261120C00630000
620 C28.68-31.26%1122408-19WDC261120C00620000
610 C30.71-48.44%44408-19WDC261120C00610000
600 C32.45-30.29%1127508-19WDC261120C00600000
590 C35.90-45.11%79008-19WDC261120C00590000
580 C38.00-44.77%3114108-19WDC261120C00580000
570 C40.25-44.26%14112508-19WDC261120C00570000
560 C40.80-52.02%5014708-19WDC261120C00560000
550 C43.30-33.42%6433708-19WDC261120C00550000
540 C51.90-19.99%13346408-19WDC261120C00540000
530 C50.70-26.51%2016808-19WDC261120C00530000
520 C52.30-44.27%216508-19WDC261120C00520000
510 C55.80-29.06%510708-19WDC261120C00510000
500 C58.25-28.09%3450608-19WDC261120C00500000
490 C67.23-20.58%414208-19WDC261120C00490000
480 C76.05-15.62%56508-19WDC261120C00480000
470 C80.00-15.45%1116608-19WDC261120C00470000
460 C84.10-13.79%64708-19WDC261120C00460000
450 C89.90-14.88%221008-19WDC261120C00450000
440 C96.48-31.85%17108-19WDC261120C00440000
430 C94.00-18.87%12808-19WDC261120C00430000
420 C107.10-12.09%234808-19WDC261120C00420000
410 C113.10-11.61%106808-19WDC261120C00410000
400 C109.65-17.56%34208-19WDC261120C00400000
390 C124.11+24.33%12008-13WDC261120C00390000
380 C124.53-13.97%516308-19WDC261120C00380000
370 C112.45-18.85%1208-07WDC261120C00370000
360 C124.12-16.98%12108-10WDC261120C00360000
350 C140.55+13.96%6908-12WDC261120C00350000
340 C168.81+14.44%5608-13WDC261120C00340000
330 C185.57+34.98%23008-18WDC261120C00330000
320 C157.60-37.78%11408-12WDC261120C00320000
310 C155.15-4.63%31308-10WDC261120C00310000
300 C195.00+12.41%13508-13WDC261120C00300000
290 C216.05-26.38%1607-29WDC261120C00290000
280 C259.85+58.40%11708-17WDC261120C00280000
270 C406.94+42.91%21506-25WDC261120C00270000
260 C243.85+9.17%22408-18WDC261120C00260000
250 C292.00+15.87%3308-17WDC261120C00250000
240 C208.00-4.15%1508-11WDC261120C00240000
230 C195.450%1104-23WDC261120C00230000
220 C166.250%2104-16WDC261120C00220000
210 C264.06-46.42%1307-16WDC261120C00210000
200 C346.75+16.59%1508-17WDC261120C00200000
195 C295.25-7.18%2208-19WDC261120C00195000
190 C300.10-35.12%2408-19WDC261120C00190000
185 C00%0WDC261120C00185000
180 C00%0WDC261120C00180000
175 C526.00+122.69%1206-16WDC261120C00175000
170 C487.40+56.22%21206-15WDC261120C00170000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P00%0WDC261120P01160000
1,140 P00%0WDC261120P01140000
1,120 P461.200%161606-22WDC261120P01120000
1,100 P00%0WDC261120P01100000
1,080 P00%0WDC261120P01080000
1,060 P415.000%1106-22WDC261120P01060000
1,040 P523.95+31.07%2207-30WDC261120P01040000
1,020 P00%0WDC261120P01020000
1,000 P00%0WDC261120P01000000
980 P00%0WDC261120P00980000
970 P343.750%1106-22WDC261120P00970000
960 P00%0WDC261120P00960000
950 P00%0WDC261120P00950000
940 P353.350%2106-23WDC261120P00940000
930 P00%0WDC261120P00930000
920 P423.250%6308-18WDC261120P00920000
910 P298.85-5.67%1806-22WDC261120P00910000
900 P285.00-0.07%1206-22WDC261120P00900000
890 P281.62-6.62%2806-18WDC261120P00890000
880 P294.150%281406-16WDC261120P00880000
870 P286.200%14706-16WDC261120P00870000
860 P336.55+20.50%11407-09WDC261120P00860000
850 P361.66-12.33%41308-18WDC261120P00850000
840 P342.20+8.77%21407-30WDC261120P00840000
830 P306.550%14707-10WDC261120P00830000
820 P298.55-1.39%141407-10WDC261120P00820000
810 P320.00+9.03%25108-18WDC261120P00810000
800 P364.49+27.22%2508-10WDC261120P00800000
790 P276.80-1.84%2908-05WDC261120P00790000
780 P344.86+28.49%1308-10WDC261120P00780000
770 P326.42+23.88%2608-06WDC261120P00770000
760 P294.60+14.65%21108-13WDC261120P00760000
750 P314.55+26.37%55908-10WDC261120P00750000
740 P240.44+0.53%81308-04WDC261120P00740000
730 P269.55+6.60%11408-19WDC261120P00730000
720 P237.40-7.21%11608-14WDC261120P00720000
710 P202.65+26.34%2906-24WDC261120P00710000
700 P216.07+2.96%218208-18WDC261120P00700000
690 P183.80-14.70%23708-17WDC261120P00690000
680 P254.50+14.29%1907-16WDC261120P00680000
670 P191.82-3.88%2808-18WDC261120P00670000
660 P183.43-3.39%42408-18WDC261120P00660000
650 P184.63+20.26%43608-18WDC261120P00650000
640 P174.74+19.59%22408-18WDC261120P00640000
630 P138.58-28.86%141208-17WDC261120P00630000
620 P159.55+21.55%62008-18WDC261120P00620000
610 P151.57+21.40%23908-18WDC261120P00610000
600 P143.46+20.90%183008-18WDC261120P00600000
590 P136.12+21.84%45108-18WDC261120P00590000
580 P133.27-1.99%311008-14WDC261120P00580000
570 P137.06+39.44%42308-19WDC261120P00570000
560 P93.08-24.28%29808-17WDC261120P00560000
550 P122.15+39.79%610708-19WDC261120P00550000
540 P100.80+23.76%113708-18WDC261120P00540000
530 P108.73+14.45%48408-19WDC261120P00530000
520 P105.00+20.73%324308-19WDC261120P00520000
510 P95.20+13.06%67708-19WDC261120P00510000
500 P89.26+12.97%29008-19WDC261120P00500000
490 P80.75+16.07%912108-19WDC261120P00490000
480 P78.00+12.67%17608-19WDC261120P00480000
470 P73.00+20.44%1418208-19WDC261120P00470000
460 P68.12+18.12%310808-19WDC261120P00460000
450 P62.25+21.46%3916308-19WDC261120P00450000
440 P56.50+18.20%312808-19WDC261120P00440000
430 P51.67+19.19%264708-19WDC261120P00430000
420 P47.32+24.53%519308-19WDC261120P00420000
410 P43.10+20.86%1321608-19WDC261120P00410000
400 P39.00+21.88%2725108-19WDC261120P00400000
390 P34.74+24.07%19381008-19WDC261120P00390000
380 P31.04+53.66%24160208-19WDC261120P00380000
370 P27.56+62.12%2315108-19WDC261120P00370000
360 P23.00+20.93%1713708-19WDC261120P00360000
350 P21.10+24.12%820508-19WDC261120P00350000
340 P15.02+30.95%410208-18WDC261120P00340000
330 P16.30+66.16%111808-19WDC261120P00330000
320 P13.80+30.19%18908-19WDC261120P00320000
310 P10.85+53.90%443208-19WDC261120P00310000
300 P9.70+19.02%1744108-19WDC261120P00300000
290 P8.28+17.45%427908-19WDC261120P00290000
280 P6.86+41.44%1228108-19WDC261120P00280000
270 P5.60+13.59%512208-19WDC261120P00270000
260 P3.80+31.03%75108-18WDC261120P00260000
250 P2.55+13.84%1210408-18WDC261120P00250000
240 P3.07+38.29%198308-19WDC261120P00240000
230 P1.43-77.90%65708-17WDC261120P00230000
220 P1.66+5.06%24608-19WDC261120P00220000
210 P0.86-36.76%13908-17WDC261120P00210000
200 P0.95-14.41%2219908-18WDC261120P00200000
195 P0.80-32.20%23308-18WDC261120P00195000
190 P1.19-51.43%41108-18WDC261120P00190000
185 P1.03-57.08%22308-18WDC261120P00185000
180 P3.45-73.46%1106-29WDC261120P00180000
175 P4.62+59.86%1207-16WDC261120P00175000
170 P0.73-2.67%16108-19WDC261120P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC