Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDC
Western Digital Corp.
stock NASDAQ

At Close
Aug 20, 2026 3:59:59 PM EDT
469.37USD+1.575%(+7.28)5,085,365
448.12Bid   488.55Ask   40.43Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
464.69USD+0.563%(+2.60)35,564
After-hours
Aug 20, 2026 4:59:30 PM EDT
468.03USD-0.286%(-1.34)835,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1437743601,664


WDC Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

WDC Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDC Sep 25, 2026 Exp. - Max Pain @ $490.00

Puts
Calls


WDC Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
715 C3.40-62.22%51108-18WDC260925C00715000
710 C5.90-45.12%2808-18WDC260925C00710000
705 C7.06+96.11%8408-14WDC260925C00705000
700 C11.95+78.89%237308-17WDC260925C00700000
695 C4.980%2108-10WDC260925C00695000
690 C5.50+6.80%1308-13WDC260925C00690000
685 C4.460%8408-10WDC260925C00685000
680 C9.09+87.81%1208-18WDC260925C00680000
675 C4.95-40.72%21608-19WDC260925C00675000
670 C6.85-23.80%1508-19WDC260925C00670000
665 C00%0WDC260925C00665000
660 C6.20+4.73%151708-12WDC260925C00660000
655 C6.820%1108-10WDC260925C00655000
650 C6.00-50.00%22008-19WDC260925C00650000
645 C00%0WDC260925C00645000
640 C22.50+196.05%2108-17WDC260925C00640000
635 C12.660%2208-18WDC260925C00635000
630 C7.65-43.91%2208-19WDC260925C00630000
625 C15.880%1108-13WDC260925C00625000
620 C23.00+48.87%22008-17WDC260925C00620000
615 C7.76-69.91%6508-19WDC260925C00615000
610 C16.400%341708-18WDC260925C00610000
605 C32.48+78.66%41608-17WDC260925C00605000
600 C10.80-40.00%84208-19WDC260925C00600000
595 C18.00-38.98%11208-18WDC260925C00595000
590 C35.73+81.09%3808-17WDC260925C00590000
585 C37.85+69.58%3508-17WDC260925C00585000
580 C22.70-31.21%12608-18WDC260925C00580000
575 C13.55-36.68%4808-19WDC260925C00575000
570 C24.00-46.21%31308-18WDC260925C00570000
565 C17.00-55.92%21108-19WDC260925C00565000
560 C20.15-29.64%201908-19WDC260925C00560000
555 C29.04-27.04%71508-18WDC260925C00555000
550 C16.32-44.45%72008-19WDC260925C00550000
545 C17.64-46.84%21408-19WDC260925C00545000
540 C18.35-61.87%44608-19WDC260925C00540000
535 C26.75-51.71%21708-19WDC260925C00535000
530 C45.04-17.89%11008-18WDC260925C00530000
525 C21.75-39.58%202008-19WDC260925C00525000
520 C27.66-29.08%11508-19WDC260925C00520000
515 C64.45+53.71%92108-17WDC260925C00515000
510 C30.05-40.78%33108-19WDC260925C00510000
505 C40.87-21.25%2908-19WDC260925C00505000
500 C31.85-36.04%194308-19WDC260925C00500000
495 C37.15-26.42%21908-19WDC260925C00495000
490 C46.50-11.63%11608-19WDC260925C00490000
485 C44.00-17.66%71808-19WDC260925C00485000
480 C38.50-52.47%54408-19WDC260925C00480000
475 C44.00-38.85%12008-19WDC260925C00475000
470 C42.06-32.84%22308-19WDC260925C00470000
465 C43.70-35.10%2308-19WDC260925C00465000
460 C44.00-57.69%3608-19WDC260925C00460000
455 C55.90-32.93%2408-19WDC260925C00455000
450 C55.60-28.81%26508-19WDC260925C00450000
445 C86.06+54.37%1308-18WDC260925C00445000
440 C63.55+9.57%11008-19WDC260925C00440000
435 C85.68+42.33%1308-13WDC260925C00435000
430 C55.27+5.48%2208-10WDC260925C00430000
425 C73.70+22.63%2708-19WDC260925C00425000
420 C62.11+4.47%19808-10WDC260925C00420000
415 C65.130%8408-10WDC260925C00415000
410 C79.15+13.70%17608-19WDC260925C00410000
405 C00%0WDC260925C00405000
400 C91.70-39.46%1408-19WDC260925C00400000
395 C121.20+10.18%2808-14WDC260925C00395000
390 C00%0WDC260925C00390000
385 C00%0WDC260925C00385000
380 C00%0WDC260925C00380000
375 C00%0WDC260925C00375000
370 C109.200%2108-19WDC260925C00370000
365 C00%0WDC260925C00365000
360 C172.70+66.25%1108-17WDC260925C00360000
355 C00%0WDC260925C00355000
350 C00%0WDC260925C00350000
345 C130.650%10508-19WDC260925C00345000
340 C134.800%2108-19WDC260925C00340000
335 C00%0WDC260925C00335000
330 C150.000%4208-19WDC260925C00330000
320 C00%0WDC260925C00320000
310 C00%0WDC260925C00310000
300 C00%0WDC260925C00300000
290 C00%0WDC260925C00290000
280 C00%0WDC260925C00280000
270 C00%0WDC260925C00270000
260 C00%0WDC260925C00260000
250 C00%0WDC260925C00250000
Puts
StrikePriceChangeVolOILastContract Name
715 P00%0WDC260925P00715000
710 P00%0WDC260925P00710000
705 P00%0WDC260925P00705000
700 P00%0WDC260925P00700000
695 P00%0WDC260925P00695000
690 P00%0WDC260925P00690000
685 P00%0WDC260925P00685000
680 P00%0WDC260925P00680000
675 P00%0WDC260925P00675000
670 P00%0WDC260925P00670000
665 P170.040%1108-14WDC260925P00665000
660 P00%0WDC260925P00660000
655 P00%0WDC260925P00655000
650 P00%0WDC260925P00650000
645 P00%0WDC260925P00645000
640 P00%0WDC260925P00640000
635 P00%0WDC260925P00635000
630 P00%0WDC260925P00630000
625 P00%0WDC260925P00625000
620 P00%0WDC260925P00620000
615 P00%0WDC260925P00615000
610 P00%0WDC260925P00610000
605 P00%0WDC260925P00605000
600 P144.78+21.21%12208-19WDC260925P00600000
595 P00%0WDC260925P00595000
590 P00%0WDC260925P00590000
585 P104.25-7.21%6608-18WDC260925P00585000
580 P108.64+7.99%16108-19WDC260925P00580000
575 P96.70+28.28%2408-18WDC260925P00575000
570 P92.70-8.08%61308-18WDC260925P00570000
565 P68.75-29.04%4708-17WDC260925P00565000
560 P100.92+17.97%1408-19WDC260925P00560000
555 P00%0WDC260925P00555000
550 P97.00+64.05%1608-19WDC260925P00550000
545 P55.00-53.80%4308-17WDC260925P00545000
540 P86.38+51.54%4508-19WDC260925P00540000
535 P82.33+72.96%12408-19WDC260925P00535000
530 P86.97+73.87%41308-19WDC260925P00530000
525 P75.66+78.61%1408-19WDC260925P00525000
520 P41.00-39.65%1208-17WDC260925P00520000
515 P38.55-34.90%1308-17WDC260925P00515000
510 P50.00+22.49%101608-18WDC260925P00510000
505 P74.24-19.08%3508-12WDC260925P00505000
500 P65.50+33.67%11908-19WDC260925P00500000
495 P46.00-1.14%72408-18WDC260925P00495000
490 P42.60+35.02%164608-18WDC260925P00490000
485 P26.70-44.64%4408-17WDC260925P00485000
480 P38.55+49.13%111408-18WDC260925P00480000
475 P36.65+54.32%11408-18WDC260925P00475000
470 P47.75+46.47%34008-19WDC260925P00470000
465 P44.95+40.47%91208-19WDC260925P00465000
460 P40.50+39.27%262108-19WDC260925P00460000
455 P36.68+39.41%71008-19WDC260925P00455000
450 P25.60+51.93%103208-18WDC260925P00450000
445 P31.45+34.69%63208-19WDC260925P00445000
440 P30.92+43.48%102208-19WDC260925P00440000
435 P26.50+33.50%25808-19WDC260925P00435000
430 P26.50+47.22%419408-19WDC260925P00430000
425 P24.95+46.76%26708-19WDC260925P00425000
420 P22.45+40.31%113108-19WDC260925P00420000
415 P20.66+49.28%52608-19WDC260925P00415000
410 P12.38+18.47%687508-18WDC260925P00410000
405 P17.00+41.31%242508-19WDC260925P00405000
400 P15.53+49.33%107208-19WDC260925P00400000
395 P14.00+42.86%32408-19WDC260925P00395000
390 P13.14+46.00%84408-19WDC260925P00390000
385 P11.60+45.91%33308-19WDC260925P00385000
380 P10.50+32.24%93008-19WDC260925P00380000
375 P9.64+158.45%22708-19WDC260925P00375000
370 P7.50+29.31%506608-19WDC260925P00370000
365 P5.48+63.58%475408-19WDC260925P00365000
360 P6.35+117.47%123008-19WDC260925P00360000
355 P5.55+14.20%4408-19WDC260925P00355000
350 P3.57+62.27%427308-18WDC260925P00350000
345 P3.19-49.37%2408-18WDC260925P00345000
340 P4.32+19.67%52608-19WDC260925P00340000
335 P5.59-34.24%4310808-12WDC260925P00335000
330 P2.35-14.23%122908-17WDC260925P00330000
320 P1.72+50.88%32408-18WDC260925P00320000
310 P1.29+38.71%1708-18WDC260925P00310000
300 P1.45+14.17%124608-19WDC260925P00300000
290 P0.68-61.14%1308-17WDC260925P00290000
280 P0.88+33.33%1147108-19WDC260925P00280000
270 P1.86+177.61%61508-18WDC260925P00270000
260 P0.46+12.20%186008-19WDC260925P00260000
250 P2.09+190.28%2908-18WDC260925P00250000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC