Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDC
Western Digital Corp.
stock NASDAQ

At Close
Aug 20, 2026 3:59:59 PM EDT
469.37USD+1.575%(+7.28)5,085,365
448.12Bid   488.55Ask   40.43Spread
Pre-market
Aug 20, 2026 9:29:59 AM EDT
464.69USD+0.563%(+2.60)35,564
After-hours
Aug 20, 2026 4:59:30 PM EDT
468.03USD-0.286%(-1.34)835,618
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4473,5843,1395,717


WDC Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

WDC Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDC Sep 4, 2026 Exp. - Max Pain @ $505.00

Puts
Calls


WDC Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
860.00 C0.12-70.00%21808-10WDC260904C00860000
850.00 C7.70+97.44%51508-05WDC260904C00850000
840.00 C0.67-69.41%6708-17WDC260904C00840000
830.00 C4.23-44.71%22408-05WDC260904C00830000
820.00 C0.70-68.75%23508-18WDC260904C00820000
810.00 C1.08-88.92%122108-17WDC260904C00810000
800.00 C1.13+242.42%82408-17WDC260904C00800000
795.00 C0.08-71.43%317008-19WDC260904C00795000
790.00 C1.41-26.94%21308-19WDC260904C00790000
785.00 C1.20+300.00%6408-17WDC260904C00785000
780.00 C0.21-51.16%101708-19WDC260904C00780000
775.00 C2.41-6.59%5508-10WDC260904C00775000
770.00 C10.100%10508-03WDC260904C00770000
765.00 C4.75-39.64%101108-10WDC260904C00765000
760.00 C2.48-77.76%1108-10WDC260904C00760000
755.00 C0.89+12.66%262608-14WDC260904C00755000
750.00 C0.73-94.59%2044308-14WDC260904C00750000
745.00 C0.50-95.41%2208-18WDC260904C00745000
740.00 C2.50-46.70%81208-17WDC260904C00740000
735.00 C0.91-69.67%2408-19WDC260904C00735000
730.00 C16.100%1108-04WDC260904C00730000
725.00 C3.600%4208-17WDC260904C00725000
720.00 C1.13-65.23%11008-18WDC260904C00720000
715.00 C3.40-73.12%4608-17WDC260904C00715000
710.00 C20.29+39.83%3308-04WDC260904C00710000
705.00 C3.76+370.00%63408-17WDC260904C00705000
700.00 C2.48-0.80%85808-19WDC260904C00700000
695.00 C4.90+12.64%101208-17WDC260904C00695000
690.00 C2.53-29.53%15908-19WDC260904C00690000
685.00 C1.73-13.50%11108-14WDC260904C00685000
680.00 C1.49-71.35%12608-18WDC260904C00680000
675.00 C1.91-55.79%505108-18WDC260904C00675000
670.00 C4.40+46.67%113108-17WDC260904C00670000
665.00 C0.79-85.77%1908-19WDC260904C00665000
660.00 C2.71+11.07%114908-19WDC260904C00660000
655.00 C3.50+16.67%12108-18WDC260904C00655000
650.00 C1.59-64.67%78408-19WDC260904C00650000
645.00 C10.50+111.27%151508-17WDC260904C00645000
640.00 C12.06+126.27%14908-17WDC260904C00640000
635.00 C2.37-34.71%21608-19WDC260904C00635000
632.50 C00%0WDC260904C00632500
630.00 C1.98-46.49%21608-19WDC260904C00630000
627.50 C00%0WDC260904C00627500
625.00 C2.03-80.39%64008-19WDC260904C00625000
622.50 C00%0WDC260904C00622500
620.00 C2.10-86.36%32408-19WDC260904C00620000
617.50 C00%0WDC260904C00617500
615.00 C2.09-59.02%162908-19WDC260904C00615000
612.50 C00%0WDC260904C00612500
610.00 C1.80-70.73%63208-19WDC260904C00610000
607.50 C00%0WDC260904C00607500
605.00 C5.93-54.21%122008-18WDC260904C00605000
602.50 C00%0WDC260904C00602500
600.00 C2.16-65.16%1417808-19WDC260904C00600000
597.50 C00%0WDC260904C00597500
595.00 C2.50-65.03%11308-19WDC260904C00595000
592.50 C00%0WDC260904C00592500
590.00 C3.98-51.87%62708-19WDC260904C00590000
587.50 C00%0WDC260904C00587500
585.00 C9.20-50.67%13608-18WDC260904C00585000
582.50 C00%0WDC260904C00582500
580.00 C3.45-59.88%84608-19WDC260904C00580000
577.50 C00%0WDC260904C00577500
575.00 C3.55-65.37%61208-19WDC260904C00575000
572.50 C00%0WDC260904C00572500
570.00 C3.85-63.51%96308-19WDC260904C00570000
567.50 C00%0WDC260904C00567500
565.00 C6.78-44.24%212108-19WDC260904C00565000
562.50 C00%0WDC260904C00562500
560.00 C4.73-59.40%2326708-19WDC260904C00560000
557.50 C00%0WDC260904C00557500
555.00 C5.34-65.05%524808-19WDC260904C00555000
552.50 C00%0WDC260904C00552500
550.00 C5.70-64.60%1417308-19WDC260904C00550000
547.50 C00%0WDC260904C00547500
545.00 C6.30-79.78%956508-19WDC260904C00545000
542.50 C00%0WDC260904C00542500
540.00 C10.07-45.21%177608-19WDC260904C00540000
537.50 C00%0WDC260904C00537500
535.00 C8.00-54.42%715908-19WDC260904C00535000
532.50 C00%0WDC260904C00532500
530.00 C8.61-58.47%146308-19WDC260904C00530000
527.50 C00%0WDC260904C00527500
525.00 C10.02-58.34%24508-19WDC260904C00525000
522.50 C00%0WDC260904C00522500
520.00 C10.20-61.87%192708-19WDC260904C00520000
517.50 C00%0WDC260904C00517500
515.00 C12.25-52.32%289508-19WDC260904C00515000
512.50 C00%0WDC260904C00512500
510.00 C12.44-58.53%1813408-19WDC260904C00510000
507.50 C00%0WDC260904C00507500
505.00 C17.35-41.72%212808-19WDC260904C00505000
502.50 C00%0WDC260904C00502500
500.00 C15.35-52.26%4719908-19WDC260904C00500000
497.50 C32.30-47.89%7608-18WDC260904C00497500
495.00 C22.19-39.44%41208-19WDC260904C00495000
492.50 C30.40-49.48%1208-19WDC260904C00492500
490.00 C19.60-50.75%54508-19WDC260904C00490000
487.50 C39.57-37.85%2208-18WDC260904C00487500
485.00 C25.75-37.04%27608-19WDC260904C00485000
482.50 C00%0WDC260904C00482500
480.00 C21.00-68.09%455308-19WDC260904C00480000
477.50 C30.00-33.70%2608-19WDC260904C00477500
475.00 C23.13-50.20%86408-19WDC260904C00475000
472.50 C26.350%14608-19WDC260904C00472500
470.00 C25.00-44.63%223208-19WDC260904C00470000
467.50 C00%0WDC260904C00467500
465.00 C28.90-61.69%92708-19WDC260904C00465000
462.50 C00%0WDC260904C00462500
460.00 C30.50-63.80%73908-19WDC260904C00460000
457.50 C00%0WDC260904C00457500
455.00 C39.30-52.88%72308-19WDC260904C00455000
452.50 C00%0WDC260904C00452500
450.00 C61.02-31.24%73708-18WDC260904C00450000
447.50 C00%0WDC260904C00447500
445.00 C64.61-30.63%21308-18WDC260904C00445000
442.50 C00%0WDC260904C00442500
440.00 C76.26-31.38%101908-18WDC260904C00440000
437.50 C00%0WDC260904C00437500
435.00 C95.19+10.69%21108-17WDC260904C00435000
432.50 C00%0WDC260904C00432500
430.00 C51.12-36.10%110108-19WDC260904C00430000
427.50 C00%0WDC260904C00427500
425.00 C80.30+63.88%31,00908-13WDC260904C00425000
422.50 C00%0WDC260904C00422500
420.00 C56.27-2.98%21608-19WDC260904C00420000
417.50 C00%0WDC260904C00417500
415.00 C61.72+24.44%1208-19WDC260904C00415000
412.50 C00%0WDC260904C00412500
410.00 C95.32-26.17%41008-18WDC260904C00410000
407.50 C00%0WDC260904C00407500
405.00 C100.01+89.63%2908-18WDC260904C00405000
402.50 C00%0WDC260904C00402500
400.00 C66.30-19.64%1508-19WDC260904C00400000
397.50 C00%0WDC260904C00397500
395.00 C00%0WDC260904C00395000
392.50 C00%0WDC260904C00392500
390.00 C112.00+1.82%1508-18WDC260904C00390000
387.50 C00%0WDC260904C00387500
385.00 C00%0WDC260904C00385000
382.50 C00%0WDC260904C00382500
380.00 C130.29+56.17%3808-18WDC260904C00380000
377.50 C00%0WDC260904C00377500
375.00 C00%0WDC260904C00375000
372.50 C00%0WDC260904C00372500
370.00 C137.000%2008-14WDC260904C00370000
367.50 C00%0WDC260904C00367500
365.00 C00%0WDC260904C00365000
362.50 C00%0WDC260904C00362500
360.00 C111.88-4.07%1108-06WDC260904C00360000
357.50 C00%0WDC260904C00357500
355.00 C109.50+31.37%505208-12WDC260904C00355000
352.50 C00%0WDC260904C00352500
350.00 C151.03+32.40%15108-14WDC260904C00350000
347.50 C00%0WDC260904C00347500
345.00 C148.97+22.56%1208-13WDC260904C00345000
342.50 C00%0WDC260904C00342500
340.00 C136.00+32.04%1208-13WDC260904C00340000
335.00 C00%0WDC260904C00335000
330.00 C130.70+10.16%1108-12WDC260904C00330000
320.00 C139.21+12.72%1108-12WDC260904C00320000
310.00 C00%0WDC260904C00310000
300.00 C155.00+11.51%1108-12WDC260904C00300000
290.00 C249.660%1107-30WDC260904C00290000
280.00 C00%0WDC260904C00280000
240.00 C00%0WDC260904C00240000
230.00 C228.690%2108-12WDC260904C00230000
Puts
StrikePriceChangeVolOILastContract Name
860.00 P427.900%424207-28WDC260904P00860000
850.00 P00%0WDC260904P00850000
840.00 P369.650%1107-29WDC260904P00840000
830.00 P00%0WDC260904P00830000
820.00 P00%0WDC260904P00820000
810.00 P00%0WDC260904P00810000
800.00 P337.240%5008-06WDC260904P00800000
795.00 P00%0WDC260904P00795000
790.00 P00%0WDC260904P00790000
785.00 P00%0WDC260904P00785000
780.00 P00%0WDC260904P00780000
775.00 P00%0WDC260904P00775000
770.00 P00%0WDC260904P00770000
765.00 P00%0WDC260904P00765000
760.00 P00%0WDC260904P00760000
755.00 P00%0WDC260904P00755000
750.00 P299.42+4.06%5208-07WDC260904P00750000
745.00 P00%0WDC260904P00745000
740.00 P00%0WDC260904P00740000
735.00 P00%0WDC260904P00735000
730.00 P00%0WDC260904P00730000
725.00 P00%0WDC260904P00725000
720.00 P187.420%2107-31WDC260904P00720000
715.00 P00%0WDC260904P00715000
710.00 P00%0WDC260904P00710000
705.00 P00%0WDC260904P00705000
700.00 P249.620%5507-28WDC260904P00700000
695.00 P00%0WDC260904P00695000
690.00 P156.100%2107-31WDC260904P00690000
685.00 P00%0WDC260904P00685000
680.00 P00%0WDC260904P00680000
675.00 P00%0WDC260904P00675000
670.00 P145.000%2107-31WDC260904P00670000
665.00 P00%0WDC260904P00665000
660.00 P201.33+11.89%2108-06WDC260904P00660000
655.00 P133.930%6308-04WDC260904P00655000
650.00 P180.52+18.53%21108-19WDC260904P00650000
645.00 P199.370%2208-10WDC260904P00645000
640.00 P101.00-27.95%1108-17WDC260904P00640000
635.00 P115.960%8408-05WDC260904P00635000
632.50 P00%0WDC260904P00632500
630.00 P112.460%2108-05WDC260904P00630000
627.50 P00%0WDC260904P00627500
625.00 P116.05-3.61%2208-04WDC260904P00625000
622.50 P00%0WDC260904P00622500
620.00 P103.53-17.15%6408-05WDC260904P00620000
617.50 P00%0WDC260904P00617500
615.00 P95.52-6.11%31208-17WDC260904P00615000
612.50 P00%0WDC260904P00612500
610.00 P181.110%1108-07WDC260904P00610000
607.50 P00%0WDC260904P00607500
605.00 P104.740%1108-18WDC260904P00605000
602.50 P00%0WDC260904P00602500
600.00 P137.50+30.31%11008-19WDC260904P00600000
597.50 P00%0WDC260904P00597500
595.00 P173.16+46.50%1308-06WDC260904P00595000
592.50 P00%0WDC260904P00592500
590.00 P107.37-29.87%1708-19WDC260904P00590000
587.50 P00%0WDC260904P00587500
585.00 P96.05-43.28%2208-03WDC260904P00585000
582.50 P00%0WDC260904P00582500
580.00 P119.92+47.01%2508-19WDC260904P00580000
577.50 P00%0WDC260904P00577500
575.00 P95.50+47.49%27908-19WDC260904P00575000
572.50 P00%0WDC260904P00572500
570.00 P83.24-8.79%1508-18WDC260904P00570000
567.50 P00%0WDC260904P00567500
565.00 P51.92-32.92%1608-17WDC260904P00565000
562.50 P00%0WDC260904P00562500
560.00 P96.00-22.56%2108-19WDC260904P00560000
557.50 P00%0WDC260904P00557500
555.00 P70.80-40.73%1408-18WDC260904P00555000
552.50 P00%0WDC260904P00552500
550.00 P92.46+49.13%121808-19WDC260904P00550000
547.50 P00%0WDC260904P00547500
545.00 P62.65+43.30%114908-18WDC260904P00545000
542.50 P00%0WDC260904P00542500
540.00 P74.35+30.44%430208-19WDC260904P00540000
537.50 P00%0WDC260904P00537500
535.00 P77.00+42.59%28308-19WDC260904P00535000
532.50 P00%0WDC260904P00532500
530.00 P66.55+24.39%124108-19WDC260904P00530000
527.50 P00%0WDC260904P00527500
525.00 P70.46+53.84%15708-19WDC260904P00525000
522.50 P00%0WDC260904P00522500
520.00 P66.51+41.81%229408-19WDC260904P00520000
517.50 P00%0WDC260904P00517500
515.00 P58.39+48.99%239008-19WDC260904P00515000
512.50 P00%0WDC260904P00512500
510.00 P55.15+43.43%710208-19WDC260904P00510000
507.50 P00%0WDC260904P00507500
505.00 P34.17+49.28%510408-18WDC260904P00505000
502.50 P00%0WDC260904P00502500
500.00 P52.37+64.69%1020408-19WDC260904P00500000
497.50 P31.77+69.89%2208-18WDC260904P00497500
495.00 P40.62+24.11%25808-19WDC260904P00495000
492.50 P31.67+1.38%1006408-19WDC260904P00492500
490.00 P44.68+61.65%815608-19WDC260904P00490000
487.50 P26.81+93.57%9608-18WDC260904P00487500
485.00 P41.38+64.14%11712808-19WDC260904P00485000
482.50 P39.75+63.11%1537708-19WDC260904P00482500
480.00 P38.88+57.73%167308-19WDC260904P00480000
477.50 P30.69+30.76%122008-19WDC260904P00477500
475.00 P35.60+65.35%137708-19WDC260904P00475000
472.50 P27.70+130.83%111008-19WDC260904P00472500
470.00 P32.50+63.32%1110608-19WDC260904P00470000
467.50 P00%0WDC260904P00467500
465.00 P17.87+81.42%156408-18WDC260904P00465000
462.50 P00%0WDC260904P00462500
460.00 P26.95+65.34%1018108-19WDC260904P00460000
457.50 P00%0WDC260904P00457500
455.00 P19.63+35.38%314008-19WDC260904P00455000
452.50 P00%0WDC260904P00452500
450.00 P22.50+64.84%3932708-19WDC260904P00450000
447.50 P00%0WDC260904P00447500
445.00 P20.56+85.56%1630408-19WDC260904P00445000
442.50 P00%0WDC260904P00442500
440.00 P18.60+68.78%5319908-19WDC260904P00440000
437.50 P00%0WDC260904P00437500
435.00 P13.07+45.22%713208-19WDC260904P00435000
432.50 P00%0WDC260904P00432500
430.00 P13.68+68.47%69923708-19WDC260904P00430000
427.50 P00%0WDC260904P00427500
425.00 P13.01+70.29%207008-19WDC260904P00425000
422.50 P00%0WDC260904P00422500
420.00 P9.72+58.05%5422408-19WDC260904P00420000
417.50 P00%0WDC260904P00417500
415.00 P10.30+74.58%238708-19WDC260904P00415000
412.50 P00%0WDC260904P00412500
410.00 P7.48+76.00%33499208-19WDC260904P00410000
407.50 P00%0WDC260904P00407500
405.00 P6.00+41.84%83608-19WDC260904P00405000
402.50 P00%0WDC260904P00402500
400.00 P6.69+67.25%7020108-19WDC260904P00400000
397.50 P00%0WDC260904P00397500
395.00 P5.22+89.13%226308-19WDC260904P00395000
392.50 P00%0WDC260904P00392500
390.00 P5.00+69.49%184408-19WDC260904P00390000
387.50 P00%0WDC260904P00387500
385.00 P4.35+48.46%1314508-19WDC260904P00385000
382.50 P00%0WDC260904P00382500
380.00 P3.76+79.90%1910608-19WDC260904P00380000
377.50 P00%0WDC260904P00377500
375.00 P3.30+69.23%209208-19WDC260904P00375000
372.50 P00%0WDC260904P00372500
370.00 P2.74+51.38%719808-19WDC260904P00370000
367.50 P00%0WDC260904P00367500
365.00 P2.05+55.30%114808-19WDC260904P00365000
362.50 P00%0WDC260904P00362500
360.00 P1.93+50.78%3029008-19WDC260904P00360000
357.50 P00%0WDC260904P00357500
355.00 P1.47+37.38%42708-19WDC260904P00355000
352.50 P00%0WDC260904P00352500
350.00 P1.47+17.60%14719008-19WDC260904P00350000
347.50 P00%0WDC260904P00347500
345.00 P1.16+17.17%14108-19WDC260904P00345000
342.50 P00%0WDC260904P00342500
340.00 P2.17+161.45%15708-19WDC260904P00340000
335.00 P0.91+18.18%3120208-19WDC260904P00335000
330.00 P0.83+84.44%10715608-19WDC260904P00330000
320.00 P0.45+2.27%1011808-19WDC260904P00320000
310.00 P0.45+4.65%273508-18WDC260904P00310000
300.00 P0.35+16.67%14014408-19WDC260904P00300000
290.00 P0.18+5.88%22708-19WDC260904P00290000
280.00 P0.17+30.77%53722708-19WDC260904P00280000
240.00 P1.54+140.63%1408-11WDC260904P00240000
230.00 P0.07-56.25%1908-14WDC260904P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC