Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDC
Western Digital Corp.
stock NASDAQ

At Close
Jul 2, 2026 3:59:58 PM EDT
538.79USD-9.957%(-59.58)8,956,329
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
595.00USD-0.563%(-3.37)79,092
After-hours
Jul 2, 2026 4:59:30 PM EDT
541.45USD+0.494%(+2.66)789,338
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllWDC1WDC
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,6928,1382,49515,886


WDC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

WDC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDC Aug 21, 2026 Exp. - Max Pain @ $500.00

Puts
Calls


WDC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,160 C5.53-40.86%138307-01WDC260821C01160000
1,140 C9.33+33.29%21006-30WDC260821C01140000
1,120 C7.75-58.89%13306-26WDC260821C01120000
1,100 C7.50-34.55%465607-01WDC260821C01100000
1,080 C00%0WDC260821C01080000
1,060 C9.20-47.58%1607-01WDC260821C01060000
1,040 C12.00-37.82%1406-29WDC260821C01040000
1,020 C19.65-26.27%2806-29WDC260821C01020000
1,000 C11.40-40.00%55807-01WDC260821C01000000
990 C00%0WDC260821C00990000
980 C13.02-45.06%2213207-01WDC260821C00980000
970 C13.32-15.00%12607-01WDC260821C00970000
960 C14.32-15.86%524607-01WDC260821C00960000
950 C14.91-37.88%46107-01WDC260821C00950000
940 C17.700.00%23206-29WDC260821C00940000
930 C18.15-52.41%41706-26WDC260821C00930000
920 C27.94+44.77%26206-30WDC260821C00920000
910 C19.25-34.30%15307-01WDC260821C00910000
900 C19.40-33.10%314807-01WDC260821C00900000
890 C20.88-30.49%33207-01WDC260821C00890000
880 C25.28+12.86%22106-29WDC260821C00880000
870 C35.38+51.85%21206-30WDC260821C00870000
860 C25.13-29.96%21507-01WDC260821C00860000
850 C25.54-30.58%2519607-01WDC260821C00850000
840 C28.70-25.26%26107-01WDC260821C00840000
830 C29.02-36.84%45507-01WDC260821C00830000
820 C29.80-37.26%854407-01WDC260821C00820000
810 C30.00-33.18%14607-01WDC260821C00810000
800 C32.00-31.73%15162807-01WDC260821C00800000
790 C33.47-33.13%1514407-01WDC260821C00790000
780 C38.15-34.62%915807-01WDC260821C00780000
770 C38.00-29.82%821207-01WDC260821C00770000
760 C40.31-29.69%532107-01WDC260821C00760000
750 C40.65-29.91%1428507-01WDC260821C00750000
740 C47.40-31.95%98707-01WDC260821C00740000
730 C47.30-27.23%87007-01WDC260821C00730000
720 C49.90-32.66%2213207-01WDC260821C00720000
710 C53.15-25.77%38007-01WDC260821C00710000
700 C55.95-24.92%6869807-01WDC260821C00700000
690 C57.28-30.89%38307-01WDC260821C00690000
680 C60.43-25.88%319507-01WDC260821C00680000
670 C69.08-23.24%115307-01WDC260821C00670000
660 C68.38-23.78%2835507-01WDC260821C00660000
650 C71.25-23.95%2823707-01WDC260821C00650000
640 C77.82-18.94%2412007-01WDC260821C00640000
630 C77.33-24.62%57307-01WDC260821C00630000
620 C84.90-21.28%1521707-01WDC260821C00620000
610 C87.93-22.76%650907-01WDC260821C00610000
600 C88.15-25.39%10349107-01WDC260821C00600000
590 C91.78-25.14%399207-01WDC260821C00590000
580 C102.95-18.85%2417707-01WDC260821C00580000
570 C106.66-24.41%211007-01WDC260821C00570000
560 C105.56-26.00%115407-01WDC260821C00560000
550 C115.31-19.83%214407-01WDC260821C00550000
540 C126.42-21.01%119606-26WDC260821C00540000
530 C153.35+17.42%617206-30WDC260821C00530000
520 C131.35-19.47%513907-01WDC260821C00520000
510 C130.00-35.29%78306-26WDC260821C00510000
500 C139.45-21.50%744307-01WDC260821C00500000
490 C145.95-1.82%213707-01WDC260821C00490000
480 C151.45-31.67%1811107-01WDC260821C00480000
470 C158.90-24.13%213707-01WDC260821C00470000
460 C212.00+29.27%759406-29WDC260821C00460000
450 C220.82+28.05%269806-29WDC260821C00450000
440 C183.78-4.01%134306-29WDC260821C00440000
430 C194.27-23.55%17806-26WDC260821C00430000
420 C194.90+2.15%131306-29WDC260821C00420000
410 C211.21-8.90%25907-01WDC260821C00410000
400 C262.35+20.35%25006-29WDC260821C00400000
390 C248.50-36.07%38906-26WDC260821C00390000
380 C307.00+18.73%13006-25WDC260821C00380000
370 C264.86+27.29%93406-24WDC260821C00370000
360 C162.30-16.42%11206-10WDC260821C00360000
350 C315.60-7.18%102906-30WDC260821C00350000
340 C320.02+35.61%5906-24WDC260821C00340000
330 C406.90+3.91%1606-22WDC260821C00330000
320 C289.08-9.96%21507-01WDC260821C00320000
310 C327.75-23.32%11006-24WDC260821C00310000
300 C389.75+12.36%12006-25WDC260821C00300000
290 C366.18+52.77%5306-29WDC260821C00290000
280 C165.83+27.96%1105-01WDC260821C00280000
270 C222.40+26.14%11206-09WDC260821C00270000
260 C375.00+36.59%1306-15WDC260821C00260000
250 C314.44+12.57%11906-12WDC260821C00250000
240 C383.00+6.61%1606-29WDC260821C00240000
230 C311.28+22.16%1405-27WDC260821C00230000
220 C380.700%2207-01WDC260821C00220000
210 C00%0WDC260821C00210000
200 C247.56+1.33%1305-18WDC260821C00200000
195 C409.50+59.37%2206-29WDC260821C00195000
190 C403.630%2206-03WDC260821C00190000
185 C00%0WDC260821C00185000
180 C348.810%242406-08WDC260821C00180000
Puts
StrikePriceChangeVolOILastContract Name
1,160 P418.600%1106-22WDC260821P01160000
1,140 P00%0WDC260821P01140000
1,120 P00%0WDC260821P01120000
1,100 P485.670%5506-26WDC260821P01100000
1,080 P00%0WDC260821P01080000
1,060 P00%0WDC260821P01060000
1,040 P00%0WDC260821P01040000
1,020 P00%0WDC260821P01020000
1,000 P325.35+5.40%1106-25WDC260821P01000000
990 P00%0WDC260821P00990000
980 P263.42-11.71%15506-18WDC260821P00980000
970 P00%0WDC260821P00970000
960 P353.52+29.66%3306-24WDC260821P00960000
950 P366.27+27.84%2206-26WDC260821P00950000
940 P00%0WDC260821P00940000
930 P00%0WDC260821P00930000
920 P00%0WDC260821P00920000
910 P00%0WDC260821P00910000
900 P281.37+21.57%1706-24WDC260821P00900000
890 P250.50+24.26%1206-25WDC260821P00890000
880 P270.550%2106-24WDC260821P00880000
870 P178.42-19.94%1106-18WDC260821P00870000
860 P237.07+30.51%141306-25WDC260821P00860000
850 P173.55-41.83%13006-18WDC260821P00850000
840 P214.730%1106-25WDC260821P00840000
830 P230.84+8.12%1306-24WDC260821P00830000
820 P281.220%4006-02WDC260821P00820000
810 P00%0WDC260821P00810000
800 P234.13+4.57%33806-29WDC260821P00800000
790 P138.90+1.83%11306-22WDC260821P00790000
780 P192.09+32.87%11006-24WDC260821P00780000
770 P132.25+4.50%42006-22WDC260821P00770000
760 P151.09-20.14%146506-25WDC260821P00760000
750 P190.63+14.84%15607-01WDC260821P00750000
740 P158.51-16.33%28906-30WDC260821P00740000
730 P170.94+4.71%15206-29WDC260821P00730000
720 P144.35-17.02%14206-30WDC260821P00720000
710 P137.45+12.90%53106-29WDC260821P00710000
700 P153.76+17.87%36807-01WDC260821P00700000
690 P122.65-14.97%63306-29WDC260821P00690000
680 P139.10+11.26%37807-01WDC260821P00680000
670 P136.55+21.87%34307-01WDC260821P00670000
660 P125.15-6.78%146806-29WDC260821P00660000
650 P99.58+0.67%625306-30WDC260821P00650000
640 P109.75+13.80%314507-01WDC260821P00640000
630 P99.98+12.44%38207-01WDC260821P00630000
620 P100.35+17.64%388307-01WDC260821P00620000
610 P95.10+21.77%23907-01WDC260821P00610000
600 P86.99+22.28%12317607-01WDC260821P00600000
590 P82.05+20.66%285407-01WDC260821P00590000
580 P78.98+23.37%27131407-01WDC260821P00580000
570 P73.19+23.22%154507-01WDC260821P00570000
560 P67.44+21.95%1219907-01WDC260821P00560000
550 P63.21+23.12%1420307-01WDC260821P00550000
540 P58.10+22.06%1615107-01WDC260821P00540000
530 P53.81+28.42%518507-01WDC260821P00530000
520 P49.30+22.03%227407-01WDC260821P00520000
510 P46.02+24.21%144907-01WDC260821P00510000
500 P42.35+26.80%3,1652,38507-01WDC260821P00500000
490 P38.85+24.32%29107-01WDC260821P00490000
480 P34.87+29.15%822907-01WDC260821P00480000
470 P31.50+21.76%1216607-01WDC260821P00470000
460 P28.55+22.69%1272607-01WDC260821P00460000
450 P25.25+24.81%2936207-01WDC260821P00450000
440 P24.18+27.26%2714007-01WDC260821P00440000
430 P22.00+25.71%1026707-01WDC260821P00430000
420 P19.57+30.90%922507-01WDC260821P00420000
410 P17.25+32.90%1914407-01WDC260821P00410000
400 P15.60+28.40%1826007-01WDC260821P00400000
390 P13.85+38.50%116407-01WDC260821P00390000
380 P11.68+17.51%34680907-01WDC260821P00380000
370 P10.46+3.56%612307-01WDC260821P00370000
360 P9.25+35.43%421207-01WDC260821P00360000
350 P7.90+29.51%8823007-01WDC260821P00350000
340 P6.80+10.57%112807-01WDC260821P00340000
330 P5.90+9.26%110607-01WDC260821P00330000
320 P5.79-10.92%316007-01WDC260821P00320000
310 P4.25-2.75%522207-01WDC260821P00310000
300 P4.18+24.78%36,82107-01WDC260821P00300000
290 P4.88-30.78%111606-12WDC260821P00290000
280 P2.80+36.59%24707-01WDC260821P00280000
270 P2.13-0.47%32706-29WDC260821P00270000
260 P3.97+62.04%44406-29WDC260821P00260000
250 P1.50-14.77%7569507-01WDC260821P00250000
240 P1.12-39.78%3241706-30WDC260821P00240000
230 P1.17-0.85%667206-30WDC260821P00230000
220 P0.99+11.24%643806-30WDC260821P00220000
210 P0.69-37.84%533306-30WDC260821P00210000
200 P0.72+14.29%469906-30WDC260821P00200000
195 P0.54-1.82%643006-30WDC260821P00195000
190 P1.63+20.74%342006-10WDC260821P00190000
185 P0.80-45.21%105006-29WDC260821P00185000
180 P0.49+36.11%12007-01WDC260821P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC