Dark

WDC
Western Digital Corp.
stock NASDAQ

At Close

Jul 2, 2026 3:59:58 PM EDT

538.79USD-9.957%(-59.58)8,956,329

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

595.00USD-0.563%(-3.37)79,092

After-hours

Jul 2, 2026 4:59:30 PM EDT

541.45USD+0.494%(+2.66)789,338

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All WDC1 WDC

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	960	290	652

WDC Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

WDC Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

WDC Aug 7, 2026 Exp. - Max Pain @ $610.00

Puts

Calls

WDC Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,040 C	6.90	-36.41%	20	11	07-01	WDC260807C01040000
1,020 C	7.35	-41.20%	20	11	07-01	WDC260807C01020000
1,000 C	8.75	0%	2	1	07-01	WDC260807C01000000
990 C	10.00	0%	1	1	06-29	WDC260807C00990000
980 C	8.90	0%	2	1	06-26	WDC260807C00980000
970 C	0	0%	0			WDC260807C00970000
960 C	15.50	-15.76%	3	3	06-30	WDC260807C00960000
950 C	12.80	+28.64%	1	1	06-29	WDC260807C00950000
940 C	11.80	0%	1	1	07-01	WDC260807C00940000
930 C	0	0%	0			WDC260807C00930000
920 C	18.33	0%	1	1	06-30	WDC260807C00920000
910 C	12.85	0%	22	10	07-01	WDC260807C00910000
900 C	12.65	0%	2	1	07-01	WDC260807C00900000
890 C	14.10	0%	2	1	07-01	WDC260807C00890000
880 C	14.65	0%	52	31	07-01	WDC260807C00880000
870 C	15.15	0%	22	11	07-01	WDC260807C00870000
860 C	16.40	-43.45%	42	20	07-01	WDC260807C00860000
850 C	20.45	+11.75%	3	3	07-01	WDC260807C00850000
840 C	28.75	-7.41%	10	12	06-30	WDC260807C00840000
830 C	22.05	0%	2	1	06-26	WDC260807C00830000
820 C	20.84	-39.59%	1	5	07-01	WDC260807C00820000
810 C	0	0%	0			WDC260807C00810000
800 C	27.00	-15.89%	1	8	07-01	WDC260807C00800000
795 C	24.40	0%	10	5	07-01	WDC260807C00795000
790 C	25.15	-15.03%	10	6	07-01	WDC260807C00790000
785 C	0	0%	0			WDC260807C00785000
780 C	26.30	0%	10	5	07-01	WDC260807C00780000
775 C	0	0%	0			WDC260807C00775000
770 C	28.45	-10.25%	12	6	07-01	WDC260807C00770000
765 C	0	0%	0			WDC260807C00765000
760 C	34.75	+15.26%	2	2	07-01	WDC260807C00760000
755 C	31.15	-30.47%	20	13	07-01	WDC260807C00755000
750 C	31.80	-41.65%	22	11	07-01	WDC260807C00750000
745 C	33.00	-25.74%	20	11	07-01	WDC260807C00745000
740 C	34.00	0%	60	20	07-01	WDC260807C00740000
735 C	33.60	-34.05%	23	12	07-01	WDC260807C00735000
730 C	36.00	-33.33%	13	7	07-01	WDC260807C00730000
725 C	36.00	-38.88%	1	1	07-01	WDC260807C00725000
720 C	38.80	-39.02%	3	66	07-01	WDC260807C00720000
715 C	0	0%	0			WDC260807C00715000
710 C	64.52	-2.90%	5	4	06-30	WDC260807C00710000
705 C	70.00	+31.33%	6	2	06-30	WDC260807C00705000
700 C	44.00	-28.46%	27	126	07-01	WDC260807C00700000
695 C	43.35	0%	2	1	07-01	WDC260807C00695000
690 C	45.50	-53.19%	2	6	06-26	WDC260807C00690000
685 C	54.80	-26.34%	1	35	07-01	WDC260807C00685000
680 C	47.35	-30.83%	40	50	07-01	WDC260807C00680000
675 C	73.43	+13.67%	2	22	06-30	WDC260807C00675000
670 C	50.45	-32.73%	20	11	07-01	WDC260807C00670000
665 C	79.60	0%	6	6	06-30	WDC260807C00665000
660 C	55.82	-28.65%	2	4	07-01	WDC260807C00660000
655 C	54.95	-30.44%	20	11	07-01	WDC260807C00655000
650 C	66.99	-16.73%	1	12	07-01	WDC260807C00650000
645 C	66.50	-15.39%	1	5	07-01	WDC260807C00645000
640 C	68.67	-19.31%	2	8	07-01	WDC260807C00640000
635 C	63.13	-27.85%	2	4	07-01	WDC260807C00635000
630 C	62.30	-1.35%	2	6	07-01	WDC260807C00630000
625 C	71.00	+6.98%	2	3	07-01	WDC260807C00625000
620 C	70.88	-26.32%	260	263	07-01	WDC260807C00620000
615 C	73.24	-6.10%	3	4	07-01	WDC260807C00615000
610 C	72.00	-28.00%	3	6	07-01	WDC260807C00610000
605 C	77.58	-23.52%	5	8	07-01	WDC260807C00605000
600 C	77.04	-25.66%	16	27	07-01	WDC260807C00600000
595 C	77.27	-33.92%	15	24	07-01	WDC260807C00595000
590 C	90.00	0%	2	2	07-01	WDC260807C00590000
585 C	84.23	0%	6	6	06-26	WDC260807C00585000
580 C	89.42	0%	2	2	06-26	WDC260807C00580000
575 C	0	0%	0			WDC260807C00575000
570 C	0	0%	0			WDC260807C00570000
565 C	0	0%	0			WDC260807C00565000
560 C	97.07	-2.25%	1	2	07-01	WDC260807C00560000
555 C	0	0%	0			WDC260807C00555000
550 C	135.00	0%	1	1	06-30	WDC260807C00550000
545 C	0	0%	0			WDC260807C00545000
540 C	0	0%	0			WDC260807C00540000
535 C	0	0%	0			WDC260807C00535000
530 C	122.00	-18.45%	1	2	07-01	WDC260807C00530000
525 C	0	0%	0			WDC260807C00525000
520 C	152.66	0%	2	2	06-30	WDC260807C00520000
515 C	0	0%	0			WDC260807C00515000
510 C	0	0%	0			WDC260807C00510000
505 C	0	0%	0			WDC260807C00505000
500 C	134.25	-24.16%	2	3	07-01	WDC260807C00500000
495 C	177.96	0%	1	1	06-30	WDC260807C00495000
490 C	181.96	0%	1	1	06-30	WDC260807C00490000
485 C	0	0%	0			WDC260807C00485000
480 C	0	0%	0			WDC260807C00480000
475 C	0	0%	0			WDC260807C00475000
470 C	154.53	0%	2	2	06-26	WDC260807C00470000
465 C	0	0%	0			WDC260807C00465000
460 C	0	0%	0			WDC260807C00460000
455 C	0	0%	0			WDC260807C00455000
450 C	0	0%	0			WDC260807C00450000
445 C	0	0%	0			WDC260807C00445000
440 C	0	0%	0			WDC260807C00440000
435 C	0	0%	0			WDC260807C00435000
430 C	0	0%	0			WDC260807C00430000
425 C	0	0%	0			WDC260807C00425000
420 C	0	0%	0			WDC260807C00420000
415 C	0	0%	0			WDC260807C00415000
410 C	0	0%	0			WDC260807C00410000
405 C	0	0%	0			WDC260807C00405000
400 C	238.00	0%	1	1	06-26	WDC260807C00400000
395 C	0	0%	0			WDC260807C00395000
390 C	0	0%	0			WDC260807C00390000
385 C	244.37	0%	1	1	06-26	WDC260807C00385000
380 C	0	0%	0			WDC260807C00380000
375 C	0	0%	0			WDC260807C00375000
370 C	247.30	0%	23	23	06-29	WDC260807C00370000
365 C	0	0%	0			WDC260807C00365000
360 C	0	0%	0			WDC260807C00360000
355 C	0	0%	0			WDC260807C00355000
350 C	0	0%	0			WDC260807C00350000
345 C	0	0%	0			WDC260807C00345000
340 C	0	0%	0			WDC260807C00340000
335 C	0	0%	0			WDC260807C00335000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,040 P	0	0%	0			WDC260807P01040000
1,020 P	0	0%	0			WDC260807P01020000
1,000 P	0	0%	0			WDC260807P01000000
990 P	0	0%	0			WDC260807P00990000
980 P	0	0%	0			WDC260807P00980000
970 P	0	0%	0			WDC260807P00970000
960 P	0	0%	0			WDC260807P00960000
950 P	0	0%	0			WDC260807P00950000
940 P	0	0%	0			WDC260807P00940000
930 P	0	0%	0			WDC260807P00930000
920 P	0	0%	0			WDC260807P00920000
910 P	0	0%	0			WDC260807P00910000
900 P	0	0%	0			WDC260807P00900000
890 P	0	0%	0			WDC260807P00890000
880 P	0	0%	0			WDC260807P00880000
870 P	0	0%	0			WDC260807P00870000
860 P	0	0%	0			WDC260807P00860000
850 P	0	0%	0			WDC260807P00850000
840 P	0	0%	0			WDC260807P00840000
830 P	0	0%	0			WDC260807P00830000
820 P	0	0%	0			WDC260807P00820000
810 P	0	0%	0			WDC260807P00810000
800 P	0	0%	0			WDC260807P00800000
795 P	0	0%	0			WDC260807P00795000
790 P	0	0%	0			WDC260807P00790000
785 P	0	0%	0			WDC260807P00785000
780 P	0	0%	0			WDC260807P00780000
775 P	0	0%	0			WDC260807P00775000
770 P	200.77	0%	20	20	07-01	WDC260807P00770000
765 P	0	0%	0			WDC260807P00765000
760 P	187.49	0%	1	1	06-29	WDC260807P00760000
755 P	0	0%	0			WDC260807P00755000
750 P	178.82	0%	1	1	06-26	WDC260807P00750000
745 P	0	0%	0			WDC260807P00745000
740 P	0	0%	0			WDC260807P00740000
735 P	139.54	0%	2	1	06-30	WDC260807P00735000
730 P	0	0%	0			WDC260807P00730000
725 P	0	0%	0			WDC260807P00725000
720 P	126.75	-21.22%	2	0	06-30	WDC260807P00720000
715 P	153.19	0%	1	1	07-01	WDC260807P00715000
710 P	121.80	0%	2	1	06-30	WDC260807P00710000
705 P	0	0%	0			WDC260807P00705000
700 P	115.37	0%	2	0	06-30	WDC260807P00700000
695 P	0	0%	0			WDC260807P00695000
690 P	0	0%	0			WDC260807P00690000
685 P	120.80	+13.27%	1	1	07-01	WDC260807P00685000
680 P	0	0%	0			WDC260807P00680000
675 P	101.60	0%	2	1	06-29	WDC260807P00675000
670 P	118.40	+32.07%	2	1	07-01	WDC260807P00670000
665 P	0	0%	0			WDC260807P00665000
660 P	95.00	+3.35%	1	1	06-30	WDC260807P00660000
655 P	104.35	0%	1	1	07-01	WDC260807P00655000
650 P	100.41	+14.17%	1	15	07-01	WDC260807P00650000
645 P	83.35	-13.64%	1	4	06-30	WDC260807P00645000
640 P	94.63	+16.64%	2	2	07-01	WDC260807P00640000
635 P	101.43	0%	1	1	06-26	WDC260807P00635000
630 P	95.46	+21.65%	1	13	07-01	WDC260807P00630000
625 P	70.47	-23.29%	1	2	06-30	WDC260807P00625000
620 P	90.69	+26.82%	1	36	07-01	WDC260807P00620000
615 P	0	0%	0			WDC260807P00615000
610 P	85.99	+29.80%	1	9	07-01	WDC260807P00610000
605 P	88.88	+50.64%	2	5	06-26	WDC260807P00605000
600 P	79.14	-2.66%	8	9	07-01	WDC260807P00600000
595 P	75.89	-8.36%	4	9	07-01	WDC260807P00595000
590 P	81.51	0%	2	2	06-26	WDC260807P00590000
585 P	46.23	0%	1	1	06-25	WDC260807P00585000
580 P	71.49	+34.84%	1	4	07-01	WDC260807P00580000
575 P	0	0%	0			WDC260807P00575000
570 P	62.60	+26.46%	2	4	07-01	WDC260807P00570000
565 P	60.11	+31.04%	2	13	07-01	WDC260807P00565000
560 P	55.32	+21.26%	1	8	07-01	WDC260807P00560000
555 P	53.42	+21.71%	1	12	07-01	WDC260807P00555000
550 P	41.40	-31.32%	2	42	06-30	WDC260807P00550000
545 P	45.91	-3.57%	2	6	06-29	WDC260807P00545000
540 P	33.86	-12.39%	60	63	06-30	WDC260807P00540000
535 P	47.05	-4.12%	1	2	07-01	WDC260807P00535000
530 P	44.97	+47.20%	8	66	07-01	WDC260807P00530000
525 P	42.97	+30.61%	8	11	07-01	WDC260807P00525000
520 P	27.99	-39.94%	1	3	06-30	WDC260807P00520000
515 P	34.00	+13.64%	1	4	07-01	WDC260807P00515000
510 P	28.40	-24.47%	4	4	06-30	WDC260807P00510000
505 P	27.02	0%	3	3	06-30	WDC260807P00505000
500 P	32.50	+31.31%	11	30	07-01	WDC260807P00500000
495 P	36.93	0%	2	2	06-26	WDC260807P00495000
490 P	23.10	-17.59%	8	3	06-30	WDC260807P00490000
485 P	28.00	+0.29%	1	4	07-01	WDC260807P00485000
480 P	27.03	+35.29%	12	17	07-01	WDC260807P00480000
475 P	24.85	+26.92%	4	7	07-01	WDC260807P00475000
470 P	23.00	+19.48%	30	24	07-01	WDC260807P00470000
465 P	24.00	+31.65%	2	6	07-01	WDC260807P00465000
460 P	20.15	+35.78%	2	4	07-01	WDC260807P00460000
455 P	20.30	+31.65%	3	25	07-01	WDC260807P00455000
450 P	19.60	+35.17%	7	32	07-01	WDC260807P00450000
445 P	17.95	+43.60%	2	16	07-01	WDC260807P00445000
440 P	0	0%	0			WDC260807P00440000
435 P	15.85	+21.92%	26	4	07-01	WDC260807P00435000
430 P	15.85	+47.44%	12	16	07-01	WDC260807P00430000
425 P	13.72	+3.16%	12	28	06-29	WDC260807P00425000
420 P	13.37	+20.23%	105	27	07-01	WDC260807P00420000
415 P	12.00	-2.83%	17	24	07-01	WDC260807P00415000
410 P	12.00	+50.00%	26	40	07-01	WDC260807P00410000
405 P	10.88	+20.22%	112	56	07-01	WDC260807P00405000
400 P	9.25	+14.91%	90	53	07-01	WDC260807P00400000
395 P	9.05	+32.12%	2	6	07-01	WDC260807P00395000
390 P	9.00	+29.50%	23	25	07-01	WDC260807P00390000
385 P	6.95	0%	12	1	06-30	WDC260807P00385000
380 P	7.68	+15.49%	1	8	07-01	WDC260807P00380000
375 P	7.38	+21.98%	1	3	07-01	WDC260807P00375000
370 P	6.82	+9.12%	1	3	07-01	WDC260807P00370000
365 P	6.50	+11.11%	1	2	07-01	WDC260807P00365000
360 P	5.65	0%	67	18	07-01	WDC260807P00360000
355 P	5.58	-1.24%	1	10	07-01	WDC260807P00355000
350 P	5.19	+28.15%	1	17	07-01	WDC260807P00350000
345 P	4.93	-1.40%	1	1	07-01	WDC260807P00345000
340 P	4.59	+17.99%	2	26	07-01	WDC260807P00340000
335 P	3.45	-4.17%	1	21	07-01	WDC260807P00335000

document.getElementById("LMr219").onerror = function(){this.style.display='none';}; .dark-mode .y6PsFN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6PsFN{ color: #333333; background-color: white; border: 2px solid #333333; }WDCWestern Digital Corp.stock NASDAQ

WDC Aug 7, 2026 Exp. - Open Interest by Strike

WDC Aug 7, 2026 Exp. - Max Pain @ $610.00

WDC
Western Digital Corp.
stock NASDAQ