Dark

WBUY
WEBUY GLOBAL LTD. Class A
stock NASDAQ

Market Open

Jul 23, 2026 2:20:34 PM EDT

1.01USD+36.486%(+0.27)164,910,674

1.01Bid 1.03Ask 0.02Spread

Pre-market

Jul 23, 2026 9:29:59 AM EDT

1.33USD+79.730%(+0.59)9,195,273

After-hours

Jul 22, 2026 4:00:30 PM EDT

0.7580USD+3.059%(+0.0230)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	1.330000	1.390000	0.940000	1.010000	+36.486%	164,910,674	0.000%
2026-07-22	0.720000	0.740000	0.720000	0.740000	+17.460%	25,389	+36.486%
2026-07-21	0.630000	0.630000	0.630000	0.630000	-3.077%	174,824	+60.317%
2026-07-20	0.700000	0.740000	0.620000	0.650000	-17.722%	3,309,944	+55.385%
2026-07-16	0.790000	0.790000	0.794300	0.790000	-1.250%	28,371	+27.848%
2026-07-15	0.800000	0.800000	0.800000	0.800000	+5.263%	49,154	+26.250%
2026-07-14	0.740000	0.760000	0.740000	0.760000	-2.564%	67,115	+32.895%
2026-07-13	0.830000	0.880000	0.780000	0.780000	+5.405%	368,105	+29.487%
2026-07-10	0.790000	0.790000	0.740000	0.740000	-3.896%	53,233	+36.486%
2026-07-08	0.740000	0.770000	0.740000	0.770000	+3.370%	9,825	+31.169%
2026-07-07	0.800000	0.800000	0.670000	0.744900	-9.159%	132,356	+35.589%
2026-07-06	0.750000	0.850000	0.750000	0.820000	+1.235%	5,487,438	+23.171%
2026-07-02	0.820000	0.820000	0.810000	0.810000	-6.897%	6,878	+24.691%
2026-06-30	0.870000	0.870000	0.870000	0.870000	+4.819%	11,921	+16.092%
2026-06-29	0.830000	0.830000	0.830000	0.830000	0.000%	9,596	+21.687%
2026-06-26	0.770000	0.830000	0.770000	0.830000	+16.630%	42,107	+21.687%
2026-06-25	0.710000	0.711650	0.710000	0.711650	-3.831%	52,894	+41.924%
2026-06-24	0.720000	0.740000	0.723500	0.740000	-6.329%	18,314	+36.486%
2026-06-23	0.800000	0.800000	0.790000	0.790000	-5.952%	15,526	+27.848%
2026-06-22	0.810000	0.840000	0.810000	0.840000	+2.439%	15,093	+20.238%
2026-06-18	0.830000	0.830000	0.810000	0.820000	-2.381%	26,070	+23.171%
2026-06-17	0.840000	0.840000	0.840000	0.840000	0.000%	14,597	+20.238%
2026-06-16	0.860000	0.860000	0.840000	0.840000	-7.692%	74,764	+20.238%
2026-06-15	0.910000	0.930000	0.910000	0.910000	-2.151%	36,247	+10.989%
2026-06-12	0.970000	0.990000	0.930000	0.930000	+8.140%	79,737	+8.602%
2026-06-11	1.010000	1.010000	0.860000	0.860000	-25.862%	103,138	+17.442%
2026-06-10	0.960000	1.180000	0.940000	1.160000	+16.000%	319,170	-12.931%
2026-06-09	0.920000	1.430000	0.900000	1.000000	+15.942%	1,515,362	+1.000%
2026-06-08	0.862500	0.862500	0.862500	0.862500	-5.220%	14,666	+17.101%
2026-06-05	0.920000	0.920000	0.910000	0.910000	-7.143%	11,067	+10.989%
2026-06-04	0.960000	0.980000	0.940000	0.980000	-2.000%	32,489	+3.061%
2026-06-02	1.000000	1.000000	1.000000	1.000000	-1.961%	17,589	+1.000%
2026-06-01	1.020000	1.020000	1.020000	1.020000	-1.923%	28,876	-0.980%
2026-05-26	1.040000	1.040000	1.040000	1.040000	-10.345%	24,128	-2.885%
2026-05-22	1.150000	1.170000	1.150000	1.160000	+4.505%	25,654	-12.931%
2026-05-21	1.080000	1.110000	1.080000	1.110000	-2.632%	18,889	-9.009%
2026-05-20	1.130000	1.140000	1.130000	1.140000	+0.885%	11,192	-11.404%
2026-05-18	1.150000	1.150000	1.130000	1.130000	-5.833%	15,587	-10.619%
2026-05-15	1.200000	1.200000	1.200000	1.200000	+0.840%	11,425	-15.833%
2026-05-14	1.210000	1.210000	1.190000	1.190000	+2.586%	19,533	-15.126%
2026-05-13	1.180000	1.180000	1.160000	1.160000	-1.695%	29,732	-12.931%
2026-05-12	1.180000	1.180000	1.180000	1.180000	-7.087%	29,167	-14.407%
2026-05-11	1.250000	1.270000	1.250000	1.270000	+2.419%	32,395	-20.472%
2026-05-08	1.210000	1.240000	1.210000	1.240000	-3.876%	56,330	-18.548%
2026-05-07	1.290000	1.290000	1.290000	1.290000	-4.444%	32,849	-21.705%
2026-05-06	1.310000	1.350000	1.310000	1.350000	+3.053%	48,736	-25.185%
2026-05-05	1.340000	1.340000	1.310000	1.310000	-1.132%	41,240	-22.901%
2026-05-04	1.315000	1.350000	1.315000	1.325000	-0.376%	29,322	-23.774%
2026-05-01	1.330000	1.330000	1.330000	1.330000	-1.481%	51,131	-24.060%
2026-04-30	1.350000	1.350000	1.350000	1.350000	+1.124%	32,175	-25.185%
2026-04-29	1.400000	1.400000	1.335000	1.335000	-1.990%	48,117	-24.345%
2026-04-28	1.270000	1.410000	1.270000	1.362100	+4.777%	72,584	-25.850%
2026-04-27	1.220000	1.450000	1.220000	1.300000	+1.563%	381,386	-22.308%
2026-04-24	1.240000	1.290000	1.210000	1.280000	+8.475%	225,436	-21.094%
2026-04-23	1.260000	1.260000	1.060000	1.180000	-6.349%	838,319	-14.407%
2026-04-22	1.410000	1.440000	1.170000	1.260000	+3.279%	27,879,837	-19.841%
2026-04-21	1.220000	1.220000	1.220000	1.220000	-0.813%	16,235	-17.213%
2026-04-20	1.230000	1.240000	1.230000	1.230000	-0.806%	20,758	-17.886%
2026-04-17	1.250000	1.250000	1.230000	1.240000	+0.813%	98,215	-18.548%
2026-04-16	1.200000	1.240000	1.200000	1.230000	+2.500%	74,112	-17.886%
2026-04-15	1.160000	1.200000	1.160000	1.200000	+3.448%	47,964	-15.833%
2026-04-14	1.180000	1.180000	1.140000	1.160000	+2.203%	46,726	-12.931%
2026-04-13	1.120000	1.160000	1.120000	1.135000	-6.198%	54,855	-11.013%
2026-04-10	1.150000	1.220000	1.130000	1.210000	+8.036%	308,352	-16.529%
2026-04-09	1.080000	1.230000	1.080000	1.120000	+0.901%	217,565	-9.821%
2026-04-08	1.100000	1.130000	1.080000	1.110000	+4.707%	237,571	-9.009%
2026-04-07	1.050000	1.120000	0.980000	1.060100	-4.495%	894,638	-4.726%
2026-04-06	1.390000	1.500000	0.960000	1.110000	+19.677%	46,839,583	-9.009%
2026-04-02	0.936200	0.936200	0.927500	0.927500	-0.483%	14,644	+8.895%
2026-03-31	0.940000	0.940000	0.932000	0.932000	+2.418%	3,029	+8.369%
2026-03-30	0.910000	0.910000	0.910000	0.910000	-1.376%	6,723	+10.989%
2026-03-26	0.912000	0.930000	0.912000	0.922700	+2.522%	11,122	+9.461%
2026-03-25	0.900000	0.900000	0.900000	0.900000	-7.216%	13,934	+12.222%
2026-03-24	0.960000	0.970000	0.960000	0.970000	+1.147%	20,283	+4.124%
2026-03-23	0.960000	0.960000	0.952000	0.959000	-0.135%	30,998	+5.318%
2026-03-20	0.944351	0.960300	0.944351	0.960300	-2.010%	25,242	+5.175%
2026-03-19	0.980000	0.980000	0.970000	0.980000	-1.488%	12,411	+3.061%
2026-03-18	0.991400	0.994799	0.991400	0.994799	+1.510%	10,012	+1.528%
2026-03-17	0.980000	0.980000	0.980000	0.980000	+0.031%	12,839	+3.061%
2026-03-16	0.970000	0.979700	0.960000	0.979700	-3.000%	19,506	+3.093%
2026-03-13	1.000000	1.010000	1.000000	1.010000	0.000%	12,715	0.000%
2026-03-12	1.010000	1.010000	1.010000	1.010000	+3.051%	7,204	0.000%
2026-03-11	0.960000	0.981800	0.960000	0.980100	+2.628%	36,634	+3.051%
2026-03-10	0.955000	0.955000	0.955000	0.955000	-1.546%	11,992	+5.759%
2026-03-05	0.970000	0.970000	0.970000	0.970000	0.000%	31,023	+4.124%
2026-03-04	0.970000	0.970000	0.970000	0.970000	-1.653%	29,210	+4.124%
2026-03-02	0.950000	0.986300	0.950000	0.986300	-6.067%	43,772	+2.403%
2026-02-27	1.050000	1.050000	1.050000	1.050000	+0.962%	26,317	-3.810%
2026-02-26	1.020400	1.049900	1.020000	1.040000	+0.961%	11,179	-2.885%
2026-02-24	1.030100	1.030100	1.030100	1.030100	-3.277%	37,296	-1.951%
2026-02-23	1.065000	1.065000	1.065000	1.065000	-3.182%	35,847	-5.164%
2026-02-20	1.090100	1.100000	1.090100	1.100000	-7.563%	65,951	-8.182%
2026-02-18	1.170000	1.250000	1.060000	1.190000	+4.846%	7,341,059	-15.126%
2026-02-17	1.110000	1.135000	1.110000	1.135000	-2.155%	35,603	-11.013%
2026-02-13	1.220000	1.220000	1.160000	1.160000	-3.333%	21,908	-12.931%
2026-02-12	1.230000	1.230000	1.190000	1.200000	-6.250%	36,687	-15.833%
2026-02-11	1.240000	1.280000	1.240000	1.280000	+3.226%	38,216	-21.094%
2026-02-10	1.215000	1.250000	1.215000	1.240000	-0.800%	52,170	-18.548%
2026-02-09	1.270000	1.270000	1.250000	1.250000	-1.575%	66,648	-19.200%
2026-02-06	1.220000	1.270000	1.220000	1.270000	+2.419%	43,751	-20.472%
2026-02-05	1.240000	1.240000	1.240000	1.240000	-6.767%	118,850	-18.548%
2026-02-04	1.330000	1.330000	1.330000	1.330000	-0.746%	178,326	-24.060%
2026-02-03	1.320000	1.340000	1.320000	1.340000	+1.515%	96,741	-24.627%
2026-02-02	1.360000	1.360000	1.280000	1.320000	-21.893%	206,688	-23.485%
2026-01-30	1.730000	1.730000	1.550000	1.690000	-6.111%	236,996	-40.237%
2026-01-29	1.500000	1.860000	1.500000	1.800000	+2.273%	964,887	-43.889%
2026-01-28	1.540000	1.900000	1.370000	1.760000	+20.548%	8,776,625	-42.614%
2026-01-27	1.460000	1.460000	1.460000	1.460000	-0.660%	55,579	-30.822%
2026-01-26	1.440000	1.469700	1.400000	1.469700	-12.518%	76,954	-31.278%
2026-01-22	1.570000	1.720000	1.570000	1.680000	+26.316%	417,870	-39.881%
2026-01-21	1.310000	1.330000	1.310000	1.330000	+3.906%	30,302	-24.060%
2026-01-20	1.280000	1.280000	1.280000	1.280000	-3.030%	26,211	-21.094%
2026-01-16	1.320000	1.320000	1.290000	1.320000	-3.650%	64,217	-23.485%
2026-01-15	1.350000	1.370000	1.350000	1.370000	+2.239%	90,184	-26.277%
2026-01-14	1.390000	1.390000	1.340000	1.340000	-0.741%	49,638	-24.627%
2026-01-13	1.350000	1.350000	1.350000	1.350000	+2.273%	63,368	-25.185%
2026-01-09	1.330000	1.330000	1.290000	1.320000	-7.368%	118,909	-23.485%
2026-01-08	1.425000	1.425000	1.425000	1.425000	-12.577%	39,160	-29.123%
2026-01-06	1.590000	1.630000	1.590000	1.630000	-0.306%	44,460	-38.037%
2026-01-05	1.600000	1.650000	1.600000	1.635000	+22.932%	133,838	-38.226%
2026-01-02	1.340000	1.340000	1.330000	1.330000	+2.308%	29,214	-24.060%
2025-12-31	1.300000	1.300000	1.300000	1.300000	-11.263%	46,305	-22.308%
2025-12-30	1.440000	1.465000	1.440000	1.465000	-1.014%	60,782	-31.058%
2025-12-29	1.530000	1.530000	1.480000	1.480000	-6.329%	71,784	-31.757%
2025-12-26	1.600000	1.600000	1.580000	1.580000	-4.819%	35,262	-36.076%
2025-12-23	1.780000	1.780000	1.660000	1.660000	-7.263%	44,551	-39.157%
2025-12-22	1.880000	1.880000	1.790000	1.790000	-0.556%	75,748	-43.575%
2025-12-19	1.850000	1.850000	1.800000	1.800000	-1.639%	46,728	-43.889%
2025-12-18	1.800000	1.910000	1.770000	1.830000	+3.977%	175,884	-44.809%
2025-12-17	1.710000	1.850000	1.710000	1.760000	-1.124%	76,350	-42.614%
2025-12-16	1.800000	1.810000	1.710000	1.780000	-0.559%	105,571	-43.258%
2025-12-15	2.000000	2.010000	1.790000	1.790000	-7.732%	117,199	-43.575%
2025-12-12	2.060000	2.060000	1.940000	1.940000	-2.513%	126,572	-47.938%
2025-12-11	2.280000	2.280000	1.930000	1.990000	+12.113%	805,383	-49.246%
2025-12-10	2.320000	2.320000	1.775000	1.775000	-20.404%	631,865	-43.099%
2025-12-09	3.030000	3.030000	1.840000	2.230000	-44.802%	2,519,331	-54.709%
2025-12-08	2.060000	4.800000	2.060000	4.040000	+109.326%	18,843,950	-75.000%
2025-12-05	1.920000	1.950000	1.830000	1.930000	+1.579%	92,388	-47.668%
2025-12-04	1.800000	1.900000	1.800000	1.900000	+19.497%	136,754	-46.842%
2025-12-03	1.650000	1.710000	1.590000	1.590000	-14.054%	180,201	-36.478%
2025-12-02	2.260000	2.260000	1.760000	1.850000	-14.356%	954,698	-45.405%
2025-12-01	1.990000	2.380000	1.860000	2.160100	+0.470%	15,078,357	-53.243%
2025-11-28	1.970000	2.300000	1.770000	2.150000	+42.384%	9,526,799	-53.023%
2025-11-26	1.490000	1.510000	1.490000	1.510000	+3.425%	4,095	-33.113%
2025-11-24	1.330000	1.460000	1.330000	1.460000	+12.308%	21,216	-30.822%
2025-11-21	1.330000	1.330000	1.300000	1.300000	-7.867%	32,796	-22.308%
2025-11-20	1.480000	1.480000	1.410000	1.411000	-2.690%	19,771	-28.420%
2025-11-19	1.590000	1.590000	1.450000	1.450000	-11.043%	17,231	-30.345%
2025-11-18	1.540000	1.630000	1.540000	1.630000	+2.130%	13,265	-38.037%
2025-11-17	1.590000	1.600000	1.590000	1.596000	-7.209%	15,419	-36.717%
2025-11-14	1.640000	1.720000	1.640000	1.720000	+6.173%	22,879	-41.279%
2025-11-13	1.670000	1.680000	1.620000	1.620000	-12.903%	42,419	-37.654%
2025-11-12	1.970000	1.970000	1.860000	1.860000	-3.125%	23,128	-45.699%
2025-11-11	1.990000	1.990000	1.920000	1.920000	-4.000%	20,448	-47.396%
2025-11-10	2.090000	2.090000	2.000000	2.000000	-2.439%	12,222	-49.500%
2025-11-07	2.060000	2.060000	2.000000	2.050000	-5.963%	38,587	-50.732%
2025-11-06	2.210000	2.210000	2.180000	2.180000	-3.111%	16,317	-53.670%
2025-11-05	2.250000	2.250000	2.250000	2.250000	-3.846%	3,528	-55.111%
2025-11-04	2.220000	2.340000	2.030000	2.340000	+2.183%	54,988	-56.838%
2025-11-03	2.320000	2.340000	2.290000	2.290000	-6.531%	12,717	-55.895%
2025-10-31	2.450000	2.450000	2.450000	2.450000	-0.810%	16,477	-58.776%
2025-10-30	2.460000	2.470000	2.460000	2.470000	-2.756%	33,440	-59.109%
2025-10-29	2.530000	2.550000	2.530000	2.540000	-0.196%	18,944	-60.236%
2025-10-28	2.530000	2.550000	2.530000	2.545000	-0.586%	11,380	-60.314%
2025-10-27	2.600000	2.660000	2.480000	2.560000	0.000%	44,382	-60.547%
2025-10-24	2.560000	2.560000	2.560000	2.560000	+1.587%	17,919	-60.547%
2025-10-23	2.500000	2.520000	2.500000	2.520000	+1.205%	18,422	-59.921%
2025-10-22	2.530000	2.580000	2.480000	2.490000	-2.734%	68,929	-59.438%
2025-10-21	2.570000	2.570000	2.560000	2.560000	-2.290%	21,216	-60.547%
2025-10-20	2.590000	2.620000	2.540000	2.620000	+2.947%	26,842	-61.450%
2025-10-17	2.520000	2.545000	2.480000	2.545000	-2.115%	70,370	-60.314%
2025-10-16	2.770000	3.200000	2.590000	2.600000	-4.059%	370,158	-61.154%
2025-10-15	2.750000	2.790000	2.710000	2.710000	-8.754%	79,906	-62.731%
2025-10-14	3.030000	3.030000	2.970000	2.970000	-2.623%	35,303	-65.993%
2025-10-13	3.020000	3.050000	3.000000	3.050000	+1.498%	37,426	-66.885%
2025-10-10	3.020000	3.025000	3.000000	3.005000	-9.488%	35,547	-66.389%
2025-10-09	3.370000	3.370000	3.270000	3.320000	-2.353%	39,859	-69.578%
2025-10-08	3.440000	3.440000	3.400000	3.400000	-3.134%	40,405	-70.294%
2025-10-07	3.490000	3.510000	3.490000	3.510000	-0.847%	39,066	-71.225%
2025-10-06	3.510000	3.540000	3.500000	3.540000	+0.855%	61,994	-71.469%
2025-10-03	3.560000	3.590000	3.490000	3.510000	-1.404%	73,549	-71.225%
2025-10-02	3.570000	3.570000	3.560000	3.560000	+0.282%	84,536	-71.629%
2025-10-01	3.420000	3.550000	3.420000	3.550000	-0.281%	50,207	-71.549%
2025-09-30	3.555000	3.560000	3.555000	3.560000	+3.790%	72,531	-71.629%
2025-09-29	3.460000	3.460000	3.430000	3.430000	-1.437%	22,054	-70.554%
2025-09-26	3.480000	3.489900	3.470000	3.480000	+1.163%	57,015	-70.977%
2025-09-24	3.430000	3.440000	3.401200	3.440000	+1.176%	42,759	-70.640%
2025-09-23	3.480000	3.480000	3.400000	3.400000	0.000%	59,215	-70.294%
2025-09-22	3.400000	3.400000	3.400000	3.400000	-2.017%	62,493	-70.294%
2025-09-19	3.440000	3.529600	3.420000	3.470000	+0.289%	129,408	-70.893%
2025-09-18	3.400000	3.460000	3.400000	3.460000	+3.904%	124,145	-70.809%
2025-09-17	3.320000	3.340000	3.320000	3.330000	+0.150%	54,956	-69.670%
2025-09-16	3.310000	3.325000	3.310000	3.325000	-2.778%	43,997	-69.624%
2025-09-15	3.240000	3.420000	3.240000	3.420000	+6.211%	90,630	-70.468%
2025-09-12	3.210000	3.220000	3.210000	3.220000	-0.310%	55,851	-68.634%
2025-09-11	3.170000	3.250000	3.170000	3.230000	-2.708%	81,817	-68.731%
2025-09-10	3.110000	3.319900	3.100000	3.319900	+12.539%	409,771	-69.577%
2025-09-09	2.770000	3.020000	2.770000	2.950000	+3.873%	58,947	-65.763%
2025-09-08	2.829700	2.840000	2.829700	2.840000	+1.429%	21,455	-64.437%
2025-09-05	2.800000	2.810000	2.800000	2.800000	-3.114%	66,855	-63.929%
2025-09-04	2.890000	2.890000	2.890000	2.890000	0.000%	71,364	-65.052%
2025-09-03	2.960000	2.960000	2.890000	2.890000	+0.697%	46,461	-65.052%
2025-09-02	2.970000	2.970000	2.860000	2.870000	-3.691%	78,740	-64.808%
2025-08-29	3.000000	3.000000	2.980000	2.980000	-5.397%	65,340	-66.107%
2025-08-28	3.150000	3.150000	3.150000	3.150000	-0.631%	64,152	-67.937%
2025-08-27	3.110000	3.190000	3.110000	3.170000	+2.589%	45,777	-68.139%
2025-08-26	3.120000	3.120000	3.090000	3.090000	+1.645%	83,400	-67.314%
2025-08-25	3.000000	3.050000	2.970000	3.040000	+5.373%	57,306	-66.776%
2025-08-22	2.890000	2.890000	2.885000	2.885000	+4.909%	40,333	-64.991%
2025-08-21	2.970000	2.970000	2.750000	2.750000	-5.172%	96,718	-63.273%
2025-08-20	2.940000	2.940000	2.900000	2.900000	-1.361%	22,620	-65.172%
2025-08-19	3.090000	3.090000	2.940000	2.940000	-2.326%	47,855	-65.646%
2025-08-18	3.040000	3.070000	3.000000	3.010000	-1.311%	32,044	-66.445%
2025-08-15	3.170000	3.170000	3.040000	3.050000	+6.643%	126,566	-66.885%
2025-08-14	2.860000	2.860000	2.860000	2.860000	-1.379%	47,962	-64.685%
2025-08-13	3.160000	3.160000	2.900000	2.900000	-0.685%	60,890	-65.172%
2025-08-12	3.000000	3.000000	2.920000	2.920000	-2.341%	41,453	-65.411%
2025-08-11	3.000000	3.050000	2.980000	2.990000	-5.079%	68,722	-66.221%
2025-08-08	3.250000	3.250000	3.080000	3.150000	+1.613%	72,688	-67.937%
2025-08-07	3.120000	3.120000	3.100000	3.100000	-0.641%	42,059	-67.419%
2025-08-06	3.020000	3.150000	3.020000	3.120000	-7.692%	146,881	-67.628%
2025-08-05	3.480000	3.480000	3.370000	3.380000	-3.977%	48,577	-70.118%
2025-08-04	3.560000	3.570000	3.520000	3.520000	+2.029%	57,692	-71.307%
2025-08-01	3.670000	3.670000	3.450000	3.450000	-2.817%	105,468	-70.725%
2025-07-31	3.620000	3.780000	3.500000	3.550000	-16.175%	910,823	-71.549%
2025-07-30	4.330000	4.590000	3.760000	4.235000	+0.355%	2,147,867	-76.151%
2025-07-29	6.240000	6.240000	3.930000	4.220000	-37.062%	355,398	-76.066%
2025-07-28	6.700000	6.705000	6.530000	6.705000	-5.563%	58,167	-84.937%
2025-07-25	7.170000	7.190000	7.090000	7.100000	-1.526%	47,813	-85.775%
2025-07-24	7.010000	7.260000	6.950000	7.210000	-3.610%	133,405	-85.992%
2025-07-23	6.980000	7.480000	6.800000	7.480000	-2.350%	241,404	-86.497%
2025-07-22	7.570000	7.690000	7.570000	7.660000	+3.935%	51,879	-86.815%
2025-07-21	7.660000	7.700000	7.370000	7.370000	-6.234%	105,132	-86.296%
2025-07-18	7.950000	7.950000	7.850000	7.860000	-5.981%	67,401	-87.150%
2025-07-17	8.190000	8.460000	8.190000	8.360000	+3.722%	52,841	-87.919%
2025-07-16	8.110000	8.110000	7.990000	8.060000	-5.176%	47,613	-87.469%
2025-07-15	8.500000	8.840000	8.500000	8.500000	+0.236%	67,692	-88.118%
2025-07-14	8.090000	8.560000	8.090000	8.480000	+10.777%	88,780	-88.090%
2025-07-11	9.460000	9.710000	7.600000	7.655000	-16.521%	237,495	-86.806%
2025-07-10	8.730000	9.180000	8.730000	9.170000	+7.251%	180,907	-88.986%
2025-07-09	8.370000	8.930000	8.360000	8.550000	+2.151%	276,354	-88.187%
2025-07-08	8.280000	8.670000	8.000000	8.370000	+3.975%	183,559	-87.933%
2025-07-07	7.900000	8.050000	7.630000	8.050000	+2.548%	182,575	-87.453%
2025-07-03	7.940000	8.230000	7.850000	7.850000	-2.605%	281,031	-87.134%
2025-07-02	6.760000	8.100000	6.760000	8.060000	+21.569%	1,034,640	-87.469%
2025-07-01	6.700000	6.729700	5.950000	6.630000	-14.008%	943,932	-84.766%
2025-06-30	8.610000	9.680000	5.610000	7.710000	+35.363%	44,351,954	-86.900%
2025-06-27	5.665000	5.695800	5.665000	5.695800	-4.912%	83,983	-82.268%
2025-06-26	5.880000	5.990000	5.880000	5.990000	+5.999%	47,904	-83.139%
2025-06-25	6.270000	6.270000	5.651000	5.651000	-15.657%	79,744	-82.127%
2025-06-24	5.710000	6.700000	5.470000	6.700000	+17.750%	213,443	-84.925%
2025-06-23	5.570000	6.110000	5.560000	5.690000	+1.971%	442,942	-82.250%
2025-06-20	5.890000	5.890000	5.580000	5.580000	-5.102%	86,191	-81.900%
2025-06-18	5.820000	6.185000	5.820000	5.880000	+8.688%	96,160	-82.823%
2025-06-17	5.480000	5.480000	5.410000	5.410000	+0.185%	246,350	-81.331%
2025-06-16	5.820000	5.820000	5.340000	5.400000	-10.001%	164,145	-81.296%
2025-06-13	6.020000	6.020000	6.000100	6.000100	-11.970%	91,860	-83.167%
2025-06-12	6.840000	6.850000	6.816000	6.816000	-1.787%	49,431	-85.182%
2025-06-11	6.970000	6.970000	6.650000	6.940000	+3.274%	72,217	-85.447%
2025-06-10	7.150000	7.150000	6.720000	6.720000	-4.000%	171,357	-84.970%
2025-06-09	6.810000	7.310000	6.800000	7.000000	-0.850%	472,281	-85.571%
2025-06-06	7.180000	9.870000	6.420000	7.060000	+47.699%	37,625,040	-85.694%
2025-06-05	4.780000	4.780000	4.780000	4.780000	+1.057%	37,584	-78.870%
2025-06-04	4.800000	4.840000	4.730000	4.730000	-8.863%	51,562	-78.647%
2025-06-03	5.190000	5.190000	5.190000	5.190000	-0.765%	19,030	-80.539%
2025-06-02	5.330000	5.330000	5.180000	5.230000	-2.425%	14,715	-80.688%
2025-05-28	5.570000	5.580000	5.290000	5.360000	-5.467%	211,203	-81.157%
2025-05-27	5.610000	5.840000	5.610000	5.670000	-3.242%	113,936	-82.187%
2025-05-23	5.865000	5.865000	5.860000	5.860000	-0.170%	38,715	-82.765%
2025-05-22	5.870000	5.870000	5.870000	5.870000	0.000%	24,736	-82.794%
2025-05-21	6.090000	6.090000	5.870000	5.870000	-3.454%	55,270	-82.794%
2025-05-20	5.590000	6.230000	5.450000	6.080000	+2.185%	257,395	-83.388%
2025-05-19	6.700000	6.700000	5.950000	5.950000	-11.852%	118,935	-83.025%
2025-05-16	7.040000	7.130000	6.750000	6.750000	-7.662%	95,824	-85.037%
2025-05-15	7.780000	7.780000	7.310100	7.310100	-6.191%	123,605	-86.183%
2025-05-14	7.958400	7.959400	7.792500	7.792500	+6.310%	448,028	-87.039%
2025-05-13	7.230000	7.330000	7.130100	7.330000	-16.799%	428,716	-86.221%
2025-05-12	12.610000	12.960000	8.560000	8.810000	-20.487%	1,345,842	-88.536%
2025-05-09	15.930000	28.330000	10.150000	11.080000	+63.422%	22,911,545	-90.884%
2025-05-08	10.110000	10.250000	6.780000	6.780000	+5,389.879%	1,503,898	-85.103%
2025-01-28	0.120000	0.129300	0.117500	0.123500	+1.898%	6,738,958	+717.814%
2025-01-27	0.127500	0.132400	0.117000	0.121200	-4.038%	3,882,408	+733.333%
2025-01-24	0.127000	0.129000	0.125300	0.126300	-2.093%	1,965,195	+699.683%
2025-01-23	0.128000	0.132900	0.126000	0.129000	-0.463%	2,133,526	+682.946%
2025-01-22	0.126900	0.138000	0.125100	0.129600	-0.308%	3,145,002	+679.321%
2025-01-21	0.133000	0.133700	0.125000	0.130000	+0.154%	3,689,539	+676.923%
2025-01-17	0.131000	0.133000	0.127100	0.129800	-3.852%	2,381,331	+678.120%
2025-01-16	0.133000	0.145000	0.131200	0.135000	+0.596%	5,969,935	+648.148%
2025-01-15	0.131100	0.136000	0.128000	0.134200	+6.677%	2,808,796	+652.608%
2025-01-14	0.145600	0.145600	0.112000	0.125800	-12.821%	5,532,256	+702.862%
2025-01-13	0.160000	0.161300	0.141000	0.144300	-12.012%	4,207,888	+599.931%
2025-01-10	0.156500	0.164000	0.156000	0.164000	+4.392%	1,414,078	+515.854%
2025-01-08	0.167000	0.167300	0.152000	0.157100	-7.041%	5,047,085	+542.903%
2025-01-07	0.172000	0.180000	0.161400	0.169000	-0.938%	5,744,844	+497.633%
2025-01-06	0.177450	0.178300	0.170200	0.170600	-4.693%	6,474,505	+492.028%
2025-01-03	0.175100	0.187300	0.174900	0.179000	+2.638%	9,623,026	+464.246%
2025-01-02	0.173300	0.181200	0.171000	0.174400	+0.693%	5,295,660	+479.128%
2024-12-31	0.176000	0.190000	0.170100	0.173200	-0.517%	10,219,859	+483.141%
2024-12-30	0.179500	0.179999	0.172000	0.174100	-0.741%	3,883,611	+480.126%
2024-12-27	0.170000	0.184500	0.170000	0.175400	-5.699%	6,114,745	+475.827%
2024-12-26	0.178600	0.187000	0.176600	0.186000	+4.143%	8,366,652	+443.011%
2024-12-24	0.196000	0.199000	0.175100	0.178600	+6.246%	48,488,249	+465.510%
2024-12-23	0.169800	0.170000	0.152200	0.168100	-2.267%	6,888,364	+500.833%
2024-12-20	0.165000	0.182400	0.153200	0.172000	+1.775%	7,779,139	+487.209%
2024-12-19	0.163500	0.177200	0.160000	0.169000	-4.520%	8,227,870	+497.633%
2024-12-18	0.189300	0.190000	0.171100	0.177000	-1.667%	13,251,579	+470.621%
2024-12-17	0.186000	0.200200	0.175000	0.180000	-20.705%	33,089,113	+461.111%
2024-12-16	0.390000	0.408300	0.210000	0.227000	+29.271%	537,495,445	+344.934%
2024-12-13	0.172500	0.180000	0.172000	0.175600	-1.404%	580,076	+475.171%
2024-12-12	0.174900	0.181700	0.171000	0.178100	+1.136%	1,231,820	+467.097%
2024-12-11	0.182000	0.186800	0.174000	0.176100	-2.600%	4,912,353	+473.538%
2024-12-10	0.175000	0.183000	0.175000	0.180800	+0.444%	919,089	+458.628%
2024-12-09	0.177700	0.185100	0.174000	0.180000	+0.840%	1,137,580	+461.111%
2024-12-06	0.184000	0.188000	0.174000	0.178500	-0.778%	944,436	+465.826%
2024-12-05	0.189600	0.189600	0.173900	0.179900	-3.797%	1,387,086	+461.423%
2024-12-04	0.190000	0.192000	0.181800	0.187000	-2.655%	1,248,453	+440.107%
2024-12-03	0.191800	0.201100	0.183600	0.192100	-0.518%	995,922	+425.768%
2024-12-02	0.197500	0.204000	0.190000	0.193100	-4.642%	1,587,069	+423.045%
2024-11-29	0.191000	0.209400	0.190200	0.202500	+6.021%	2,851,893	+398.765%
2024-11-27	0.190000	0.197000	0.168800	0.191000	+7.910%	2,870,510	+428.796%
2024-11-26	0.195000	0.196700	0.176000	0.177000	+1.143%	1,856,187	+470.621%
2024-11-25	0.182000	0.189700	0.172501	0.175000	-5.405%	2,116,422	+477.143%
2024-11-22	0.200000	0.200000	0.175000	0.185000	-3.243%	4,806,960	+445.946%
2024-11-21	0.190000	0.203000	0.185200	0.191200	+1.164%	3,616,764	+428.243%
2024-11-20	0.170000	0.218000	0.170000	0.189000	-0.421%	12,289,653	+434.392%
2024-11-19	0.221500	0.290300	0.185000	0.189800	+19.296%	254,092,360	+432.139%
2024-11-18	0.179000	0.179000	0.156900	0.159100	-10.214%	2,228,080	+534.821%
2024-11-15	0.194800	0.195900	0.160700	0.177200	-11.133%	4,244,814	+469.977%
2024-11-14	0.227900	0.230000	0.186400	0.199400	-14.089%	5,373,332	+406.520%
2024-11-13	0.230000	0.239400	0.210000	0.232100	+2.972%	7,532,728	+335.157%
2024-11-12	0.206300	0.244500	0.206300	0.225400	-6.044%	8,748,404	+348.092%
2024-11-11	0.260000	0.269900	0.220000	0.239900	-0.042%	29,509,170	+321.009%
2024-11-08	0.201100	0.328800	0.184100	0.240000	+5.634%	157,979,326	+320.833%
2024-11-07	0.319800	0.577300	0.222000	0.227200	+100.353%	1,491,276,772	+344.542%
2024-11-06	0.113600	0.117500	0.110000	0.113400	-0.176%	4,732,317	+790.653%
2024-11-05	0.111000	0.118900	0.111000	0.113600	+2.158%	292,660	+789.085%
2024-11-04	0.110000	0.115000	0.105000	0.111200	-1.506%	544,394	+808.273%
2024-11-01	0.110000	0.114300	0.109000	0.112900	+2.264%	630,125	+794.597%
2024-10-31	0.117000	0.118308	0.110000	0.110400	-7.149%	592,709	+814.855%
2024-10-30	0.121000	0.121900	0.114000	0.118900	-3.333%	939,869	+749.453%
2024-10-29	0.125500	0.128300	0.120000	0.123000	-1.992%	733,977	+721.138%
2024-10-28	0.123700	0.129900	0.122500	0.125500	-1.569%	464,386	+704.781%
2024-10-25	0.128500	0.133000	0.122184	0.127500	-0.778%	694,345	+692.157%
2024-10-24	0.139900	0.139900	0.125000	0.128500	-7.554%	1,684,055	+685.992%
2024-10-23	0.140000	0.143500	0.135100	0.139000	-1.348%	849,300	+626.619%
2024-10-22	0.132000	0.150000	0.130100	0.140900	+6.099%	2,547,088	+616.820%
2024-10-21	0.128500	0.144900	0.124200	0.132800	+5.732%	3,541,572	+660.542%
2024-10-18	0.121500	0.127000	0.121500	0.125600	+3.374%	427,676	+704.140%
2024-10-17	0.126300	0.128000	0.121500	0.121500	-3.800%	593,775	+731.276%
2024-10-16	0.124600	0.134000	0.124100	0.126300	+1.364%	1,201,249	+699.683%
2024-10-15	0.123000	0.128000	0.120100	0.124600	-0.320%	962,578	+710.594%
2024-10-14	0.120000	0.129600	0.120000	0.125000	+3.306%	809,200	+708.000%
2024-10-11	0.124100	0.125300	0.117000	0.121000	-2.498%	1,025,516	+734.711%
2024-10-10	0.132000	0.133100	0.121700	0.124100	-5.914%	1,127,672	+713.860%
2024-10-09	0.131000	0.133000	0.127200	0.131900	+0.152%	434,768	+665.732%
2024-10-08	0.128000	0.142000	0.128000	0.131700	-0.227%	1,297,026	+666.894%
2024-10-07	0.134600	0.135300	0.128200	0.132000	-3.860%	477,856	+665.152%
2024-10-04	0.134600	0.142500	0.134400	0.137300	+2.006%	642,133	+635.615%
2024-10-03	0.132300	0.136000	0.132210	0.134600	-0.222%	339,781	+650.371%
2024-10-02	0.131481	0.138000	0.130000	0.134900	+1.811%	661,370	+648.703%
2024-10-01	0.134000	0.136900	0.130000	0.132500	-1.119%	673,382	+662.264%
2024-09-30	0.129000	0.143900	0.127200	0.134000	-1.471%	1,610,193	+653.731%
2024-09-27	0.133800	0.145000	0.133800	0.136000	-3.887%	1,357,646	+642.647%
2024-09-26	0.129000	0.145000	0.129000	0.141500	+5.597%	2,034,489	+613.781%
2024-09-25	0.124000	0.134400	0.122000	0.134000	+3.876%	1,622,582	+653.731%
2024-09-24	0.115500	0.137500	0.115500	0.129000	-0.693%	1,983,870	+682.946%
2024-09-23	0.130000	0.134000	0.117100	0.129900	-0.115%	3,615,804	+677.521%
2024-09-20	0.157600	0.157600	0.127900	0.130050	-18.105%	4,756,113	+676.624%
2024-09-19	0.146900	0.158800	0.134900	0.158800	-13.836%	13,727,501	+536.020%
2024-09-18	0.250000	0.270000	0.168700	0.184300	+58.879%	248,028,924	+448.020%

.dark-mode .g0gWn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g0gWn2{ color: #333333; background-color: white; border: 2px solid #333333; }WBUYWEBUY GLOBAL LTD. Class Astock NASDAQ

WBUY
WEBUY GLOBAL LTD. Class A
stock NASDAQ