Dark

WBUY
WEBUY GLOBAL LTD. Class A
stock NASDAQ

At Close

Sep 28, 2026 3:59:35 PM EDT

0.9100USD+7.471%(+0.0600)37,586,579

0.8000Bid 1.04Ask 0.2400Spread

Pre-market

Sep 28, 2026 9:29:58 AM EDT

1.04USD+22.353%(+0.19)1,466,359

After-hours

Sep 28, 2026 4:59:30 PM EDT

1.00USD+9.633%(+0.09)442,675

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	1.040000	1.140000	0.910000	0.910000	+7.059%	37,586,579	0.000%
2026-09-25	0.850000	0.850000	0.850000	0.850000	+3.659%	31,452	+7.059%
2026-09-24	0.820000	0.820000	0.820000	0.820000	+3.797%	31,463	+10.976%
2026-09-23	0.810000	0.810000	0.790000	0.790000	-7.059%	54,682	+15.190%
2026-09-22	0.870000	0.880000	0.840000	0.850000	0.000%	139,028	+7.059%
2026-09-21	0.880000	0.880000	0.850000	0.850000	0.000%	371,691	+7.059%
2026-09-18	0.860000	0.860000	0.850000	0.850000	-5.556%	78,824	+7.059%
2026-09-17	0.910000	0.910000	0.900000	0.900000	-4.255%	44,302	+1.111%
2026-09-15	0.940000	0.940000	0.940000	0.940000	0.000%	127,711	-3.191%
2026-09-14	0.940000	0.940000	0.940000	0.940000	+3.297%	103,779	-3.191%
2026-09-10	0.910000	0.910000	0.910000	0.910000	+2.247%	20,493	0.000%
2026-09-09	0.890000	0.890000	0.890000	0.890000	-2.198%	82,804	+2.247%
2026-09-08	0.900000	0.910000	0.900000	0.910000	+1.111%	69,920	0.000%
2026-09-04	0.900000	0.900000	0.900000	0.900000	-3.226%	141,801	+1.111%
2026-09-03	0.900000	0.970000	0.900000	0.930000	-0.097%	139,204	-2.151%
2026-09-02	0.900000	0.930900	0.900000	0.930900	-0.968%	193,544	-2.245%
2026-09-01	0.800000	1.010000	0.800000	0.940000	+4.444%	1,086,008	-3.191%
2026-08-31	0.990000	1.160000	0.900000	0.900000	+7.143%	39,732,933	+1.111%
2026-08-28	0.840000	0.840000	0.840000	0.840000	+1.205%	21,326	+8.333%
2026-08-27	0.890000	0.890000	0.830000	0.830000	-2.238%	23,252	+9.639%
2026-08-26	0.840000	0.850000	0.820000	0.849000	+10.980%	43,481	+7.185%
2026-08-24	0.765000	0.765000	0.765000	0.765000	-7.831%	26,366	+18.954%
2026-08-21	0.830000	0.830000	0.830000	0.830000	+9.211%	76,039	+9.639%
2026-08-20	0.760000	0.760000	0.760000	0.760000	-1.299%	18,128	+19.737%
2026-08-18	0.810000	0.810000	0.770000	0.770000	-7.862%	24,037	+18.182%
2026-08-17	0.810000	0.835700	0.810000	0.835700	-0.512%	20,663	+8.891%
2026-08-14	0.850000	0.850000	0.820000	0.840000	+5.000%	108,532	+8.333%
2026-08-13	0.800000	0.800000	0.800000	0.800000	-1.235%	36,126	+13.750%
2026-08-12	0.870000	0.870000	0.810000	0.810000	-10.000%	49,330	+12.346%
2026-08-10	0.950000	0.950000	0.900000	0.900000	0.000%	40,884	+1.111%
2026-08-07	0.910000	0.910000	0.900000	0.900000	-1.099%	98,156	+1.111%
2026-08-06	0.910000	0.910000	0.910000	0.910000	0.000%	59,215	0.000%
2026-08-05	0.940000	0.940000	0.910000	0.910000	+1.111%	79,660	0.000%
2026-08-04	0.940000	0.940000	0.900000	0.900000	-5.263%	132,157	+1.111%
2026-08-03	0.940000	0.950000	0.930000	0.950000	+2.151%	60,310	-4.211%
2026-07-31	0.950000	0.950000	0.930000	0.930000	-9.709%	127,022	-2.151%
2026-07-30	1.210000	1.220000	1.020000	1.030000	0.000%	557,881	-11.650%
2026-07-29	0.910000	1.030000	0.900000	1.030000	+14.457%	626,242	-11.650%
2026-07-28	0.860000	0.960000	0.800000	0.899900	+13.911%	1,593,976	+1.122%
2026-07-27	0.710000	0.810000	0.710000	0.790000	-7.059%	823,227	+15.190%
2026-07-24	0.880000	0.880000	0.730000	0.850000	-23.423%	3,139,445	+7.059%
2026-07-23	1.330000	1.390000	0.940000	1.110000	+50.000%	173,459,011	-18.018%
2026-07-22	0.720000	0.740000	0.720000	0.740000	+17.460%	25,389	+22.973%
2026-07-21	0.630000	0.630000	0.630000	0.630000	-3.077%	174,824	+44.444%
2026-07-20	0.700000	0.740000	0.620000	0.650000	-17.722%	3,309,944	+40.000%
2026-07-16	0.790000	0.790000	0.794300	0.790000	-1.250%	28,371	+15.190%
2026-07-15	0.800000	0.800000	0.800000	0.800000	+5.263%	49,154	+13.750%
2026-07-14	0.740000	0.760000	0.740000	0.760000	-2.564%	67,115	+19.737%
2026-07-13	0.830000	0.880000	0.780000	0.780000	+5.405%	368,105	+16.667%
2026-07-10	0.790000	0.790000	0.740000	0.740000	-3.896%	53,233	+22.973%
2026-07-08	0.740000	0.770000	0.740000	0.770000	+3.370%	9,825	+18.182%
2026-07-07	0.800000	0.800000	0.670000	0.744900	-9.159%	132,356	+22.164%
2026-07-06	0.750000	0.850000	0.750000	0.820000	+1.235%	5,487,438	+10.976%
2026-07-02	0.820000	0.820000	0.810000	0.810000	-6.897%	6,878	+12.346%
2026-06-30	0.870000	0.870000	0.870000	0.870000	+4.819%	11,921	+4.598%
2026-06-29	0.830000	0.830000	0.830000	0.830000	0.000%	9,596	+9.639%
2026-06-26	0.770000	0.830000	0.770000	0.830000	+16.630%	42,107	+9.639%
2026-06-25	0.710000	0.711650	0.710000	0.711650	-3.831%	52,894	+27.872%
2026-06-24	0.720000	0.740000	0.723500	0.740000	-6.329%	18,314	+22.973%
2026-06-23	0.800000	0.800000	0.790000	0.790000	-5.952%	15,526	+15.190%
2026-06-22	0.810000	0.840000	0.810000	0.840000	+2.439%	15,093	+8.333%
2026-06-18	0.830000	0.830000	0.810000	0.820000	-2.381%	26,070	+10.976%
2026-06-17	0.840000	0.840000	0.840000	0.840000	0.000%	14,597	+8.333%
2026-06-16	0.860000	0.860000	0.840000	0.840000	-7.692%	74,764	+8.333%
2026-06-15	0.910000	0.930000	0.910000	0.910000	-2.151%	36,247	0.000%
2026-06-12	0.970000	0.990000	0.930000	0.930000	+8.140%	79,737	-2.151%
2026-06-11	1.010000	1.010000	0.860000	0.860000	-25.862%	103,138	+5.814%
2026-06-10	0.960000	1.180000	0.940000	1.160000	+16.000%	319,170	-21.552%
2026-06-09	0.920000	1.430000	0.900000	1.000000	+15.942%	1,515,362	-9.000%
2026-06-08	0.862500	0.862500	0.862500	0.862500	-5.220%	14,666	+5.507%
2026-06-05	0.920000	0.920000	0.910000	0.910000	-7.143%	11,067	0.000%
2026-06-04	0.960000	0.980000	0.940000	0.980000	-2.000%	32,489	-7.143%
2026-06-02	1.000000	1.000000	1.000000	1.000000	-1.961%	17,589	-9.000%
2026-06-01	1.020000	1.020000	1.020000	1.020000	-1.923%	28,876	-10.784%
2026-05-26	1.040000	1.040000	1.040000	1.040000	-10.345%	24,128	-12.500%
2026-05-22	1.150000	1.170000	1.150000	1.160000	+4.505%	25,654	-21.552%
2026-05-21	1.080000	1.110000	1.080000	1.110000	-2.632%	18,889	-18.018%
2026-05-20	1.130000	1.140000	1.130000	1.140000	+0.885%	11,192	-20.175%
2026-05-18	1.150000	1.150000	1.130000	1.130000	-5.833%	15,587	-19.469%
2026-05-15	1.200000	1.200000	1.200000	1.200000	+0.840%	11,425	-24.167%
2026-05-14	1.210000	1.210000	1.190000	1.190000	+2.586%	19,533	-23.529%
2026-05-13	1.180000	1.180000	1.160000	1.160000	-1.695%	29,732	-21.552%
2026-05-12	1.180000	1.180000	1.180000	1.180000	-7.087%	29,167	-22.881%
2026-05-11	1.250000	1.270000	1.250000	1.270000	+2.419%	32,395	-28.346%
2026-05-08	1.210000	1.240000	1.210000	1.240000	-3.876%	56,330	-26.613%
2026-05-07	1.290000	1.290000	1.290000	1.290000	-4.444%	32,849	-29.457%
2026-05-06	1.310000	1.350000	1.310000	1.350000	+3.053%	48,736	-32.593%
2026-05-05	1.340000	1.340000	1.310000	1.310000	-1.132%	41,240	-30.534%
2026-05-04	1.315000	1.350000	1.315000	1.325000	-0.376%	29,322	-31.321%
2026-05-01	1.330000	1.330000	1.330000	1.330000	-1.481%	51,131	-31.579%
2026-04-30	1.350000	1.350000	1.350000	1.350000	+1.124%	32,175	-32.593%
2026-04-29	1.400000	1.400000	1.335000	1.335000	-1.990%	48,117	-31.835%
2026-04-28	1.270000	1.410000	1.270000	1.362100	+4.777%	72,584	-33.191%
2026-04-27	1.220000	1.450000	1.220000	1.300000	+1.563%	381,386	-30.000%
2026-04-24	1.240000	1.290000	1.210000	1.280000	+8.475%	225,436	-28.906%
2026-04-23	1.260000	1.260000	1.060000	1.180000	-6.349%	838,319	-22.881%
2026-04-22	1.410000	1.440000	1.170000	1.260000	+3.279%	27,879,837	-27.778%
2026-04-21	1.220000	1.220000	1.220000	1.220000	-0.813%	16,235	-25.410%
2026-04-20	1.230000	1.240000	1.230000	1.230000	-0.806%	20,758	-26.016%
2026-04-17	1.250000	1.250000	1.230000	1.240000	+0.813%	98,215	-26.613%
2026-04-16	1.200000	1.240000	1.200000	1.230000	+2.500%	74,112	-26.016%
2026-04-15	1.160000	1.200000	1.160000	1.200000	+3.448%	47,964	-24.167%
2026-04-14	1.180000	1.180000	1.140000	1.160000	+2.203%	46,726	-21.552%
2026-04-13	1.120000	1.160000	1.120000	1.135000	-6.198%	54,855	-19.824%
2026-04-10	1.150000	1.220000	1.130000	1.210000	+8.036%	308,352	-24.793%
2026-04-09	1.080000	1.230000	1.080000	1.120000	+0.901%	217,565	-18.750%
2026-04-08	1.100000	1.130000	1.080000	1.110000	+4.707%	237,571	-18.018%
2026-04-07	1.050000	1.120000	0.980000	1.060100	-4.495%	894,638	-14.159%
2026-04-06	1.390000	1.500000	0.960000	1.110000	+19.677%	46,839,583	-18.018%
2026-04-02	0.936200	0.936200	0.927500	0.927500	-0.483%	14,644	-1.887%
2026-03-31	0.940000	0.940000	0.932000	0.932000	+2.418%	3,029	-2.361%
2026-03-30	0.910000	0.910000	0.910000	0.910000	-1.376%	6,723	0.000%
2026-03-26	0.912000	0.930000	0.912000	0.922700	+2.522%	11,122	-1.376%
2026-03-25	0.900000	0.900000	0.900000	0.900000	-7.216%	13,934	+1.111%
2026-03-24	0.960000	0.970000	0.960000	0.970000	+1.147%	20,283	-6.186%
2026-03-23	0.960000	0.960000	0.952000	0.959000	-0.135%	30,998	-5.109%
2026-03-20	0.944351	0.960300	0.944351	0.960300	-2.010%	25,242	-5.238%
2026-03-19	0.980000	0.980000	0.970000	0.980000	-1.488%	12,411	-7.143%
2026-03-18	0.991400	0.994799	0.991400	0.994799	+1.510%	10,012	-8.524%
2026-03-17	0.980000	0.980000	0.980000	0.980000	+0.031%	12,839	-7.143%
2026-03-16	0.970000	0.979700	0.960000	0.979700	-3.000%	19,506	-7.114%
2026-03-13	1.000000	1.010000	1.000000	1.010000	0.000%	12,715	-9.901%
2026-03-12	1.010000	1.010000	1.010000	1.010000	+3.051%	7,204	-9.901%
2026-03-11	0.960000	0.981800	0.960000	0.980100	+2.628%	36,634	-7.152%
2026-03-10	0.955000	0.955000	0.955000	0.955000	-1.546%	11,992	-4.712%
2026-03-05	0.970000	0.970000	0.970000	0.970000	0.000%	31,023	-6.186%
2026-03-04	0.970000	0.970000	0.970000	0.970000	-1.653%	29,210	-6.186%
2026-03-02	0.950000	0.986300	0.950000	0.986300	-6.067%	43,772	-7.736%
2026-02-27	1.050000	1.050000	1.050000	1.050000	+0.962%	26,317	-13.333%
2026-02-26	1.020400	1.049900	1.020000	1.040000	+0.961%	11,179	-12.500%
2026-02-24	1.030100	1.030100	1.030100	1.030100	-3.277%	37,296	-11.659%
2026-02-23	1.065000	1.065000	1.065000	1.065000	-3.182%	35,847	-14.554%
2026-02-20	1.090100	1.100000	1.090100	1.100000	-7.563%	65,951	-17.273%
2026-02-18	1.170000	1.250000	1.060000	1.190000	+4.846%	7,341,059	-23.529%
2026-02-17	1.110000	1.135000	1.110000	1.135000	-2.155%	35,603	-19.824%
2026-02-13	1.220000	1.220000	1.160000	1.160000	-3.333%	21,908	-21.552%
2026-02-12	1.230000	1.230000	1.190000	1.200000	-6.250%	36,687	-24.167%
2026-02-11	1.240000	1.280000	1.240000	1.280000	+3.226%	38,216	-28.906%
2026-02-10	1.215000	1.250000	1.215000	1.240000	-0.800%	52,170	-26.613%
2026-02-09	1.270000	1.270000	1.250000	1.250000	-1.575%	66,648	-27.200%
2026-02-06	1.220000	1.270000	1.220000	1.270000	+2.419%	43,751	-28.346%
2026-02-05	1.240000	1.240000	1.240000	1.240000	-6.767%	118,850	-26.613%
2026-02-04	1.330000	1.330000	1.330000	1.330000	-0.746%	178,326	-31.579%
2026-02-03	1.320000	1.340000	1.320000	1.340000	+1.515%	96,741	-32.090%
2026-02-02	1.360000	1.360000	1.280000	1.320000	-21.893%	206,688	-31.061%
2026-01-30	1.730000	1.730000	1.550000	1.690000	-6.111%	236,996	-46.154%
2026-01-29	1.500000	1.860000	1.500000	1.800000	+2.273%	964,887	-49.444%
2026-01-28	1.540000	1.900000	1.370000	1.760000	+20.548%	8,776,625	-48.295%
2026-01-27	1.460000	1.460000	1.460000	1.460000	-0.660%	55,579	-37.671%
2026-01-26	1.440000	1.469700	1.400000	1.469700	-12.518%	76,954	-38.083%
2026-01-22	1.570000	1.720000	1.570000	1.680000	+26.316%	417,870	-45.833%
2026-01-21	1.310000	1.330000	1.310000	1.330000	+3.906%	30,302	-31.579%
2026-01-20	1.280000	1.280000	1.280000	1.280000	-3.030%	26,211	-28.906%
2026-01-16	1.320000	1.320000	1.290000	1.320000	-3.650%	64,217	-31.061%
2026-01-15	1.350000	1.370000	1.350000	1.370000	+2.239%	90,184	-33.577%
2026-01-14	1.390000	1.390000	1.340000	1.340000	-0.741%	49,638	-32.090%
2026-01-13	1.350000	1.350000	1.350000	1.350000	+2.273%	63,368	-32.593%
2026-01-09	1.330000	1.330000	1.290000	1.320000	-7.368%	118,909	-31.061%
2026-01-08	1.425000	1.425000	1.425000	1.425000	-12.577%	39,160	-36.140%
2026-01-06	1.590000	1.630000	1.590000	1.630000	-0.306%	44,460	-44.172%
2026-01-05	1.600000	1.650000	1.600000	1.635000	+22.932%	133,838	-44.343%
2026-01-02	1.340000	1.340000	1.330000	1.330000	+2.308%	29,214	-31.579%
2025-12-31	1.300000	1.300000	1.300000	1.300000	-11.263%	46,305	-30.000%
2025-12-30	1.440000	1.465000	1.440000	1.465000	-1.014%	60,782	-37.884%
2025-12-29	1.530000	1.530000	1.480000	1.480000	-6.329%	71,784	-38.514%
2025-12-26	1.600000	1.600000	1.580000	1.580000	-4.819%	35,262	-42.405%
2025-12-23	1.780000	1.780000	1.660000	1.660000	-7.263%	44,551	-45.181%
2025-12-22	1.880000	1.880000	1.790000	1.790000	-0.556%	75,748	-49.162%
2025-12-19	1.850000	1.850000	1.800000	1.800000	-1.639%	46,728	-49.444%
2025-12-18	1.800000	1.910000	1.770000	1.830000	+3.977%	175,884	-50.273%
2025-12-17	1.710000	1.850000	1.710000	1.760000	-1.124%	76,350	-48.295%
2025-12-16	1.800000	1.810000	1.710000	1.780000	-0.559%	105,571	-48.876%
2025-12-15	2.000000	2.010000	1.790000	1.790000	-7.732%	117,199	-49.162%
2025-12-12	2.060000	2.060000	1.940000	1.940000	-2.513%	126,572	-53.093%
2025-12-11	2.280000	2.280000	1.930000	1.990000	+12.113%	805,383	-54.271%
2025-12-10	2.320000	2.320000	1.775000	1.775000	-20.404%	631,865	-48.732%
2025-12-09	3.030000	3.030000	1.840000	2.230000	-44.802%	2,519,331	-59.193%
2025-12-08	2.060000	4.800000	2.060000	4.040000	+109.326%	18,843,950	-77.475%
2025-12-05	1.920000	1.950000	1.830000	1.930000	+1.579%	92,388	-52.850%
2025-12-04	1.800000	1.900000	1.800000	1.900000	+19.497%	136,754	-52.105%
2025-12-03	1.650000	1.710000	1.590000	1.590000	-14.054%	180,201	-42.767%
2025-12-02	2.260000	2.260000	1.760000	1.850000	-14.356%	954,698	-50.811%
2025-12-01	1.990000	2.380000	1.860000	2.160100	+0.470%	15,078,357	-57.872%
2025-11-28	1.970000	2.300000	1.770000	2.150000	+42.384%	9,526,799	-57.674%
2025-11-26	1.490000	1.510000	1.490000	1.510000	+3.425%	4,095	-39.735%
2025-11-24	1.330000	1.460000	1.330000	1.460000	+12.308%	21,216	-37.671%
2025-11-21	1.330000	1.330000	1.300000	1.300000	-7.867%	32,796	-30.000%
2025-11-20	1.480000	1.480000	1.410000	1.411000	-2.690%	19,771	-35.507%
2025-11-19	1.590000	1.590000	1.450000	1.450000	-11.043%	17,231	-37.241%
2025-11-18	1.540000	1.630000	1.540000	1.630000	+2.130%	13,265	-44.172%
2025-11-17	1.590000	1.600000	1.590000	1.596000	-7.209%	15,419	-42.982%
2025-11-14	1.640000	1.720000	1.640000	1.720000	+6.173%	22,879	-47.093%
2025-11-13	1.670000	1.680000	1.620000	1.620000	-12.903%	42,419	-43.827%
2025-11-12	1.970000	1.970000	1.860000	1.860000	-3.125%	23,128	-51.075%
2025-11-11	1.990000	1.990000	1.920000	1.920000	-4.000%	20,448	-52.604%
2025-11-10	2.090000	2.090000	2.000000	2.000000	-2.439%	12,222	-54.500%
2025-11-07	2.060000	2.060000	2.000000	2.050000	-5.963%	38,587	-55.610%
2025-11-06	2.210000	2.210000	2.180000	2.180000	-3.111%	16,317	-58.257%
2025-11-05	2.250000	2.250000	2.250000	2.250000	-3.846%	3,528	-59.556%
2025-11-04	2.220000	2.340000	2.030000	2.340000	+2.183%	54,988	-61.111%
2025-11-03	2.320000	2.340000	2.290000	2.290000	-6.531%	12,717	-60.262%
2025-10-31	2.450000	2.450000	2.450000	2.450000	-0.810%	16,477	-62.857%
2025-10-30	2.460000	2.470000	2.460000	2.470000	-2.756%	33,440	-63.158%
2025-10-29	2.530000	2.550000	2.530000	2.540000	-0.196%	18,944	-64.173%
2025-10-28	2.530000	2.550000	2.530000	2.545000	-0.586%	11,380	-64.244%
2025-10-27	2.600000	2.660000	2.480000	2.560000	0.000%	44,382	-64.453%
2025-10-24	2.560000	2.560000	2.560000	2.560000	+1.587%	17,919	-64.453%
2025-10-23	2.500000	2.520000	2.500000	2.520000	+1.205%	18,422	-63.889%
2025-10-22	2.530000	2.580000	2.480000	2.490000	-2.734%	68,929	-63.454%
2025-10-21	2.570000	2.570000	2.560000	2.560000	-2.290%	21,216	-64.453%
2025-10-20	2.590000	2.620000	2.540000	2.620000	+2.947%	26,842	-65.267%
2025-10-17	2.520000	2.545000	2.480000	2.545000	-2.115%	70,370	-64.244%
2025-10-16	2.770000	3.200000	2.590000	2.600000	-4.059%	370,158	-65.000%
2025-10-15	2.750000	2.790000	2.710000	2.710000	-8.754%	79,906	-66.421%
2025-10-14	3.030000	3.030000	2.970000	2.970000	-2.623%	35,303	-69.360%
2025-10-13	3.020000	3.050000	3.000000	3.050000	+1.498%	37,426	-70.164%
2025-10-10	3.020000	3.025000	3.000000	3.005000	-9.488%	35,547	-69.717%
2025-10-09	3.370000	3.370000	3.270000	3.320000	-2.353%	39,859	-72.590%
2025-10-08	3.440000	3.440000	3.400000	3.400000	-3.134%	40,405	-73.235%
2025-10-07	3.490000	3.510000	3.490000	3.510000	-0.847%	39,066	-74.074%
2025-10-06	3.510000	3.540000	3.500000	3.540000	+0.855%	61,994	-74.294%
2025-10-03	3.560000	3.590000	3.490000	3.510000	-1.404%	73,549	-74.074%
2025-10-02	3.570000	3.570000	3.560000	3.560000	+0.282%	84,536	-74.438%
2025-10-01	3.420000	3.550000	3.420000	3.550000	-0.281%	50,207	-74.366%
2025-09-30	3.555000	3.560000	3.555000	3.560000	+3.790%	72,531	-74.438%
2025-09-29	3.460000	3.460000	3.430000	3.430000	-1.437%	22,054	-73.469%
2025-09-26	3.480000	3.489900	3.470000	3.480000	+1.163%	57,015	-73.851%
2025-09-24	3.430000	3.440000	3.401200	3.440000	+1.176%	42,759	-73.547%
2025-09-23	3.480000	3.480000	3.400000	3.400000	0.000%	59,215	-73.235%
2025-09-22	3.400000	3.400000	3.400000	3.400000	-2.017%	62,493	-73.235%
2025-09-19	3.440000	3.529600	3.420000	3.470000	+0.289%	129,408	-73.775%
2025-09-18	3.400000	3.460000	3.400000	3.460000	+3.904%	124,145	-73.699%
2025-09-17	3.320000	3.340000	3.320000	3.330000	+0.150%	54,956	-72.673%
2025-09-16	3.310000	3.325000	3.310000	3.325000	-2.778%	43,997	-72.632%
2025-09-15	3.240000	3.420000	3.240000	3.420000	+6.211%	90,630	-73.392%
2025-09-12	3.210000	3.220000	3.210000	3.220000	-0.310%	55,851	-71.739%
2025-09-11	3.170000	3.250000	3.170000	3.230000	-2.708%	81,817	-71.827%
2025-09-10	3.110000	3.319900	3.100000	3.319900	+12.539%	409,771	-72.590%
2025-09-09	2.770000	3.020000	2.770000	2.950000	+3.873%	58,947	-69.153%
2025-09-08	2.829700	2.840000	2.829700	2.840000	+1.429%	21,455	-67.958%
2025-09-05	2.800000	2.810000	2.800000	2.800000	-3.114%	66,855	-67.500%
2025-09-04	2.890000	2.890000	2.890000	2.890000	0.000%	71,364	-68.512%
2025-09-03	2.960000	2.960000	2.890000	2.890000	+0.697%	46,461	-68.512%
2025-09-02	2.970000	2.970000	2.860000	2.870000	-3.691%	78,740	-68.293%
2025-08-29	3.000000	3.000000	2.980000	2.980000	-5.397%	65,340	-69.463%
2025-08-28	3.150000	3.150000	3.150000	3.150000	-0.631%	64,152	-71.111%
2025-08-27	3.110000	3.190000	3.110000	3.170000	+2.589%	45,777	-71.293%
2025-08-26	3.120000	3.120000	3.090000	3.090000	+1.645%	83,400	-70.550%
2025-08-25	3.000000	3.050000	2.970000	3.040000	+5.373%	57,306	-70.066%
2025-08-22	2.890000	2.890000	2.885000	2.885000	+4.909%	40,333	-68.458%
2025-08-21	2.970000	2.970000	2.750000	2.750000	-5.172%	96,718	-66.909%
2025-08-20	2.940000	2.940000	2.900000	2.900000	-1.361%	22,620	-68.621%
2025-08-19	3.090000	3.090000	2.940000	2.940000	-2.326%	47,855	-69.048%
2025-08-18	3.040000	3.070000	3.000000	3.010000	-1.311%	32,044	-69.767%
2025-08-15	3.170000	3.170000	3.040000	3.050000	+6.643%	126,566	-70.164%
2025-08-14	2.860000	2.860000	2.860000	2.860000	-1.379%	47,962	-68.182%
2025-08-13	3.160000	3.160000	2.900000	2.900000	-0.685%	60,890	-68.621%
2025-08-12	3.000000	3.000000	2.920000	2.920000	-2.341%	41,453	-68.836%
2025-08-11	3.000000	3.050000	2.980000	2.990000	-5.079%	68,722	-69.565%
2025-08-08	3.250000	3.250000	3.080000	3.150000	+1.613%	72,688	-71.111%
2025-08-07	3.120000	3.120000	3.100000	3.100000	-0.641%	42,059	-70.645%
2025-08-06	3.020000	3.150000	3.020000	3.120000	-7.692%	146,881	-70.833%
2025-08-05	3.480000	3.480000	3.370000	3.380000	-3.977%	48,577	-73.077%
2025-08-04	3.560000	3.570000	3.520000	3.520000	+2.029%	57,692	-74.148%
2025-08-01	3.670000	3.670000	3.450000	3.450000	-2.817%	105,468	-73.623%
2025-07-31	3.620000	3.780000	3.500000	3.550000	-16.175%	910,823	-74.366%
2025-07-30	4.330000	4.590000	3.760000	4.235000	+0.355%	2,147,867	-78.512%
2025-07-29	6.240000	6.240000	3.930000	4.220000	-37.062%	355,398	-78.436%
2025-07-28	6.700000	6.705000	6.530000	6.705000	-5.563%	58,167	-86.428%
2025-07-25	7.170000	7.190000	7.090000	7.100000	-1.526%	47,813	-87.183%
2025-07-24	7.010000	7.260000	6.950000	7.210000	-3.610%	133,405	-87.379%
2025-07-23	6.980000	7.480000	6.800000	7.480000	-2.350%	241,404	-87.834%
2025-07-22	7.570000	7.690000	7.570000	7.660000	+3.935%	51,879	-88.120%
2025-07-21	7.660000	7.700000	7.370000	7.370000	-6.234%	105,132	-87.653%
2025-07-18	7.950000	7.950000	7.850000	7.860000	-5.981%	67,401	-88.422%
2025-07-17	8.190000	8.460000	8.190000	8.360000	+3.722%	52,841	-89.115%
2025-07-16	8.110000	8.110000	7.990000	8.060000	-5.176%	47,613	-88.710%
2025-07-15	8.500000	8.840000	8.500000	8.500000	+0.236%	67,692	-89.294%
2025-07-14	8.090000	8.560000	8.090000	8.480000	+10.777%	88,780	-89.269%
2025-07-11	9.460000	9.710000	7.600000	7.655000	-16.521%	237,495	-88.112%
2025-07-10	8.730000	9.180000	8.730000	9.170000	+7.251%	180,907	-90.076%
2025-07-09	8.370000	8.930000	8.360000	8.550000	+2.151%	276,354	-89.357%
2025-07-08	8.280000	8.670000	8.000000	8.370000	+3.975%	183,559	-89.128%
2025-07-07	7.900000	8.050000	7.630000	8.050000	+2.548%	182,575	-88.696%
2025-07-03	7.940000	8.230000	7.850000	7.850000	-2.605%	281,031	-88.408%
2025-07-02	6.760000	8.100000	6.760000	8.060000	+21.569%	1,034,640	-88.710%
2025-07-01	6.700000	6.729700	5.950000	6.630000	-14.008%	943,932	-86.275%
2025-06-30	8.610000	9.680000	5.610000	7.710000	+35.363%	44,351,954	-88.197%
2025-06-27	5.665000	5.695800	5.665000	5.695800	-4.912%	83,983	-84.023%
2025-06-26	5.880000	5.990000	5.880000	5.990000	+5.999%	47,904	-84.808%
2025-06-25	6.270000	6.270000	5.651000	5.651000	-15.657%	79,744	-83.897%
2025-06-24	5.710000	6.700000	5.470000	6.700000	+17.750%	213,443	-86.418%
2025-06-23	5.570000	6.110000	5.560000	5.690000	+1.971%	442,942	-84.007%
2025-06-20	5.890000	5.890000	5.580000	5.580000	-5.102%	86,191	-83.692%
2025-06-18	5.820000	6.185000	5.820000	5.880000	+8.688%	96,160	-84.524%
2025-06-17	5.480000	5.480000	5.410000	5.410000	+0.185%	246,350	-83.179%
2025-06-16	5.820000	5.820000	5.340000	5.400000	-10.001%	164,145	-83.148%
2025-06-13	6.020000	6.020000	6.000100	6.000100	-11.970%	91,860	-84.834%
2025-06-12	6.840000	6.850000	6.816000	6.816000	-1.787%	49,431	-86.649%
2025-06-11	6.970000	6.970000	6.650000	6.940000	+3.274%	72,217	-86.888%
2025-06-10	7.150000	7.150000	6.720000	6.720000	-4.000%	171,357	-86.458%
2025-06-09	6.810000	7.310000	6.800000	7.000000	-0.850%	472,281	-87.000%
2025-06-06	7.180000	9.870000	6.420000	7.060000	+47.699%	37,625,040	-87.110%
2025-06-05	4.780000	4.780000	4.780000	4.780000	+1.057%	37,584	-80.962%
2025-06-04	4.800000	4.840000	4.730000	4.730000	-8.863%	51,562	-80.761%
2025-06-03	5.190000	5.190000	5.190000	5.190000	-0.765%	19,030	-82.466%
2025-06-02	5.330000	5.330000	5.180000	5.230000	-2.425%	14,715	-82.600%
2025-05-28	5.570000	5.580000	5.290000	5.360000	-5.467%	211,203	-83.022%
2025-05-27	5.610000	5.840000	5.610000	5.670000	-3.242%	113,936	-83.951%
2025-05-23	5.865000	5.865000	5.860000	5.860000	-0.170%	38,715	-84.471%
2025-05-22	5.870000	5.870000	5.870000	5.870000	0.000%	24,736	-84.497%
2025-05-21	6.090000	6.090000	5.870000	5.870000	-3.454%	55,270	-84.497%
2025-05-20	5.590000	6.230000	5.450000	6.080000	+2.185%	257,395	-85.033%
2025-05-19	6.700000	6.700000	5.950000	5.950000	-11.852%	118,935	-84.706%
2025-05-16	7.040000	7.130000	6.750000	6.750000	-7.662%	95,824	-86.519%
2025-05-15	7.780000	7.780000	7.310100	7.310100	-6.191%	123,605	-87.551%
2025-05-14	7.958400	7.959400	7.792500	7.792500	+6.310%	448,028	-88.322%
2025-05-13	7.230000	7.330000	7.130100	7.330000	-16.799%	428,716	-87.585%
2025-05-12	12.610000	12.960000	8.560000	8.810000	-20.487%	1,345,842	-89.671%
2025-05-09	15.930000	28.330000	10.150000	11.080000	+63.422%	22,911,545	-91.787%
2025-05-08	10.110000	10.250000	6.780000	6.780000	+5,389.879%	1,503,898	-86.578%
2025-01-28	0.120000	0.129300	0.117500	0.123500	+1.898%	6,738,958	+636.842%
2025-01-27	0.127500	0.132400	0.117000	0.121200	-4.038%	3,882,408	+650.825%
2025-01-24	0.127000	0.129000	0.125300	0.126300	-2.093%	1,965,195	+620.507%
2025-01-23	0.128000	0.132900	0.126000	0.129000	-0.463%	2,133,526	+605.426%
2025-01-22	0.126900	0.138000	0.125100	0.129600	-0.308%	3,145,002	+602.160%
2025-01-21	0.133000	0.133700	0.125000	0.130000	+0.154%	3,689,539	+600.000%
2025-01-17	0.131000	0.133000	0.127100	0.129800	-3.852%	2,381,331	+601.079%
2025-01-16	0.133000	0.145000	0.131200	0.135000	+0.596%	5,969,935	+574.074%
2025-01-15	0.131100	0.136000	0.128000	0.134200	+6.677%	2,808,796	+578.092%
2025-01-14	0.145600	0.145600	0.112000	0.125800	-12.821%	5,532,256	+623.370%
2025-01-13	0.160000	0.161300	0.141000	0.144300	-12.012%	4,207,888	+530.631%
2025-01-10	0.156500	0.164000	0.156000	0.164000	+4.392%	1,414,078	+454.878%
2025-01-08	0.167000	0.167300	0.152000	0.157100	-7.041%	5,047,085	+479.249%
2025-01-07	0.172000	0.180000	0.161400	0.169000	-0.938%	5,744,844	+438.462%
2025-01-06	0.177450	0.178300	0.170200	0.170600	-4.693%	6,474,505	+433.411%
2025-01-03	0.175100	0.187300	0.174900	0.179000	+2.638%	9,623,026	+408.380%
2025-01-02	0.173300	0.181200	0.171000	0.174400	+0.693%	5,295,660	+421.789%
2024-12-31	0.176000	0.190000	0.170100	0.173200	-0.517%	10,219,859	+425.404%
2024-12-30	0.179500	0.179999	0.172000	0.174100	-0.741%	3,883,611	+422.688%
2024-12-27	0.170000	0.184500	0.170000	0.175400	-5.699%	6,114,745	+418.814%
2024-12-26	0.178600	0.187000	0.176600	0.186000	+4.143%	8,366,652	+389.247%
2024-12-24	0.196000	0.199000	0.175100	0.178600	+6.246%	48,488,249	+409.518%
2024-12-23	0.169800	0.170000	0.152200	0.168100	-2.267%	6,888,364	+441.344%
2024-12-20	0.165000	0.182400	0.153200	0.172000	+1.775%	7,779,139	+429.070%
2024-12-19	0.163500	0.177200	0.160000	0.169000	-4.520%	8,227,870	+438.462%
2024-12-18	0.189300	0.190000	0.171100	0.177000	-1.667%	13,251,579	+414.124%
2024-12-17	0.186000	0.200200	0.175000	0.180000	-20.705%	33,089,113	+405.556%
2024-12-16	0.390000	0.408300	0.210000	0.227000	+29.271%	537,495,445	+300.881%
2024-12-13	0.172500	0.180000	0.172000	0.175600	-1.404%	580,076	+418.223%
2024-12-12	0.174900	0.181700	0.171000	0.178100	+1.136%	1,231,820	+410.949%
2024-12-11	0.182000	0.186800	0.174000	0.176100	-2.600%	4,912,353	+416.752%
2024-12-10	0.175000	0.183000	0.175000	0.180800	+0.444%	919,089	+403.319%
2024-12-09	0.177700	0.185100	0.174000	0.180000	+0.840%	1,137,580	+405.556%
2024-12-06	0.184000	0.188000	0.174000	0.178500	-0.778%	944,436	+409.804%
2024-12-05	0.189600	0.189600	0.173900	0.179900	-3.797%	1,387,086	+405.837%
2024-12-04	0.190000	0.192000	0.181800	0.187000	-2.655%	1,248,453	+386.631%
2024-12-03	0.191800	0.201100	0.183600	0.192100	-0.518%	995,922	+373.712%
2024-12-02	0.197500	0.204000	0.190000	0.193100	-4.642%	1,587,069	+371.258%
2024-11-29	0.191000	0.209400	0.190200	0.202500	+6.021%	2,851,893	+349.383%
2024-11-27	0.190000	0.197000	0.168800	0.191000	+7.910%	2,870,510	+376.440%
2024-11-26	0.195000	0.196700	0.176000	0.177000	+1.143%	1,856,187	+414.124%
2024-11-25	0.182000	0.189700	0.172501	0.175000	-5.405%	2,116,422	+420.000%
2024-11-22	0.200000	0.200000	0.175000	0.185000	-3.243%	4,806,960	+391.892%
2024-11-21	0.190000	0.203000	0.185200	0.191200	+1.164%	3,616,764	+375.941%
2024-11-20	0.170000	0.218000	0.170000	0.189000	-0.421%	12,289,653	+381.481%
2024-11-19	0.221500	0.290300	0.185000	0.189800	+19.296%	254,092,360	+379.452%
2024-11-18	0.179000	0.179000	0.156900	0.159100	-10.214%	2,228,080	+471.967%
2024-11-15	0.194800	0.195900	0.160700	0.177200	-11.133%	4,244,814	+413.544%
2024-11-14	0.227900	0.230000	0.186400	0.199400	-14.089%	5,373,332	+356.369%

.dark-mode .ndYGWb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndYGWb{ color: #333333; background-color: white; border: 2px solid #333333; }WBUYWEBUY GLOBAL LTD. Class Astock NASDAQ

WBUY
WEBUY GLOBAL LTD. Class A
stock NASDAQ