WALD
Waldencast plc Class A
stockNASDAQ
Market OpenOct 2, 2026 3:59:46 PM EDT
0.90USD-2.005%(-0.02)277,019
WALD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9300 | 0.9900 | 0.8610 | 0.8794 | -4.693% | 277,019 | 0.000% |
| 2026-10-01 | 0.8400 | 0.9639 | 0.8400 | 0.9227 | +7.353% | 305,016 | -4.693% |
| 2026-09-30 | 0.9277 | 0.9713 | 0.8200 | 0.8595 | -7.352% | 289,925 | +2.315% |
| 2026-09-29 | 1.0200 | 1.0550 | 0.9171 | 0.9277 | -12.481% | 287,905 | -5.206% |
| 2026-09-28 | 1.0100 | 1.0650 | 1.0100 | 1.0600 | +2.913% | 265,578 | -17.038% |
| 2026-09-25 | 1.0100 | 1.0500 | 0.9801 | 1.0300 | 0.000% | 277,614 | -14.621% |
| 2026-09-24 | 1.0100 | 1.0500 | 0.9749 | 1.0300 | +0.980% | 325,157 | -14.621% |
| 2026-09-23 | 1.0500 | 1.1300 | 0.9830 | 1.0200 | -4.673% | 193,925 | -13.784% |
| 2026-09-22 | 1.1000 | 1.1200 | 1.0700 | 1.0700 | -2.727% | 573,774 | -17.813% |
| 2026-09-21 | 1.1400 | 1.1400 | 1.0700 | 1.1000 | -5.172% | 502,000 | -20.055% |
| 2026-09-18 | 1.1500 | 1.1600 | 1.1250 | 1.1600 | +0.870% | 360,690 | -24.190% |
| 2026-09-17 | 1.1400 | 1.1800 | 1.0701 | 1.1500 | +0.877% | 360,335 | -23.530% |
| 2026-09-16 | 1.0900 | 1.1800 | 1.0700 | 1.1400 | +1.786% | 287,403 | -22.860% |
| 2026-09-15 | 1.1300 | 1.1600 | 1.0750 | 1.1200 | -5.085% | 151,179 | -21.482% |
| 2026-09-14 | 1.1500 | 1.1800 | 1.0500 | 1.1800 | -9.924% | 2,751,775 | -25.475% |
| 2026-09-11 | 1.3600 | 1.3600 | 1.3000 | 1.3100 | -1.504% | 39,046 | -32.870% |
| 2026-09-10 | 1.3100 | 1.3600 | 1.3050 | 1.3300 | 0.000% | 76,404 | -33.880% |
| 2026-09-09 | 1.3300 | 1.3750 | 1.3050 | 1.3300 | +3.101% | 130,130 | -33.880% |
| 2026-09-08 | 1.3600 | 1.3800 | 1.2800 | 1.2900 | -5.839% | 128,203 | -31.829% |
| 2026-09-04 | 1.3600 | 1.3850 | 1.3550 | 1.3700 | 0.000% | 80,359 | -35.810% |
| 2026-09-03 | 1.3400 | 1.3900 | 1.3400 | 1.3700 | +1.481% | 63,960 | -35.810% |
| 2026-09-02 | 1.4700 | 1.4700 | 1.3500 | 1.3500 | 0.000% | 236,561 | -34.859% |
| 2026-09-01 | 1.3700 | 1.3700 | 1.3150 | 1.3500 | -2.878% | 244,877 | -34.859% |
| 2026-08-31 | 1.3400 | 1.4100 | 1.3001 | 1.3900 | +3.731% | 92,060 | -36.734% |
| 2026-08-28 | 1.3600 | 1.3600 | 1.3319 | 1.3400 | -1.471% | 21,189 | -34.373% |
| 2026-08-27 | 1.3700 | 1.3700 | 1.3500 | 1.3600 | -0.730% | 43,657 | -35.338% |
| 2026-08-26 | 1.3300 | 1.3900 | 1.3201 | 1.3700 | +0.735% | 143,208 | -35.810% |
| 2026-08-25 | 1.3300 | 1.3900 | 1.2900 | 1.3600 | +2.256% | 333,658 | -35.338% |
| 2026-08-24 | 1.2900 | 1.3500 | 1.2900 | 1.3300 | +2.308% | 181,436 | -33.880% |
| 2026-08-21 | 1.3300 | 1.3700 | 1.2600 | 1.3000 | -3.704% | 634,840 | -32.354% |
| 2026-08-20 | 1.2984 | 1.3500 | 1.2700 | 1.3500 | +1.504% | 291,529 | -34.859% |
| 2026-08-19 | 1.3600 | 1.3750 | 1.2950 | 1.3300 | -2.920% | 351,713 | -33.880% |
| 2026-08-18 | 1.3400 | 1.4000 | 1.2950 | 1.3700 | +0.735% | 229,765 | -35.810% |
| 2026-08-17 | 1.3500 | 1.4000 | 1.3000 | 1.3600 | +0.741% | 159,352 | -35.338% |
| 2026-08-14 | 1.3400 | 1.3700 | 1.2900 | 1.3500 | 0.000% | 93,328 | -34.859% |
| 2026-08-13 | 1.2900 | 1.4200 | 1.2900 | 1.3500 | +5.469% | 172,975 | -34.859% |
| 2026-08-12 | 1.3300 | 1.3300 | 1.2750 | 1.2800 | -2.290% | 81,571 | -31.297% |
| 2026-08-11 | 1.3900 | 1.4000 | 1.3100 | 1.3100 | -5.755% | 85,488 | -32.870% |
| 2026-08-10 | 1.4000 | 1.4250 | 1.3350 | 1.3900 | 0.000% | 148,382 | -36.734% |
| 2026-08-07 | 1.4300 | 1.4500 | 1.3900 | 1.3900 | -3.472% | 47,510 | -36.734% |
| 2026-08-06 | 1.4900 | 1.5100 | 1.4400 | 1.4400 | -2.703% | 271,967 | -38.931% |
| 2026-08-05 | 1.5400 | 1.5400 | 1.4650 | 1.4800 | -3.896% | 250,379 | -40.581% |
| 2026-08-04 | 1.7102 | 1.7150 | 1.4700 | 1.5400 | -9.412% | 546,283 | -42.896% |
| 2026-08-03 | 1.7200 | 1.7800 | 1.6725 | 1.7000 | -1.734% | 600,195 | -48.271% |
| 2026-07-31 | 1.7400 | 1.7900 | 1.6900 | 1.7300 | +1.170% | 778,072 | -49.168% |
| 2026-07-30 | 1.6000 | 1.7100 | 1.5900 | 1.7100 | +5.231% | 607,436 | -48.573% |
| 2026-07-29 | 1.6800 | 1.6800 | 1.6100 | 1.6250 | -2.695% | 451,653 | -45.883% |
| 2026-07-28 | 1.6750 | 1.7000 | 1.6650 | 1.6700 | -2.907% | 248,224 | -47.341% |
| 2026-07-27 | 1.7400 | 1.7400 | 1.6400 | 1.7200 | +1.775% | 433,308 | -48.872% |
| 2026-07-24 | 1.7300 | 1.7350 | 1.6700 | 1.6900 | -2.874% | 339,372 | -47.964% |
| 2026-07-23 | 1.7700 | 1.7800 | 1.7100 | 1.7400 | -1.695% | 675,219 | -49.460% |
| 2026-07-22 | 1.7900 | 1.8600 | 1.7600 | 1.7700 | -1.667% | 205,433 | -50.316% |
| 2026-07-21 | 1.6801 | 1.8100 | 1.6610 | 1.8000 | +5.882% | 324,719 | -51.144% |
| 2026-07-20 | 1.7300 | 1.7800 | 1.6900 | 1.7000 | -1.734% | 209,080 | -48.271% |
| 2026-07-17 | 1.6800 | 1.7600 | 1.6600 | 1.7300 | +2.367% | 235,658 | -49.168% |
| 2026-07-16 | 1.6860 | 1.7250 | 1.6550 | 1.6900 | -1.170% | 260,705 | -47.964% |
| 2026-07-15 | 1.8200 | 1.8250 | 1.6610 | 1.7100 | -4.469% | 288,760 | -48.573% |
| 2026-07-14 | 1.6700 | 1.8200 | 1.6501 | 1.7900 | +7.186% | 520,024 | -50.872% |
| 2026-07-13 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | -3.468% | 290,352 | -47.341% |
| 2026-07-10 | 1.7200 | 1.7550 | 1.6700 | 1.7300 | +0.581% | 205,841 | -49.168% |
| 2026-07-09 | 1.6600 | 1.7600 | 1.6600 | 1.7200 | +3.614% | 320,184 | -48.872% |
| 2026-07-08 | 1.6900 | 1.7200 | 1.6400 | 1.6600 | -3.488% | 168,607 | -47.024% |
| 2026-07-07 | 1.6700 | 1.7300 | 1.6150 | 1.7200 | +2.381% | 407,198 | -48.872% |
| 2026-07-06 | 1.6600 | 1.7000 | 1.6400 | 1.6800 | 0.000% | 180,998 | -47.655% |
| 2026-07-02 | 1.7500 | 1.8400 | 1.6000 | 1.6800 | -3.448% | 968,544 | -47.655% |
| 2026-07-01 | 1.7400 | 1.8250 | 1.6400 | 1.7400 | -1.136% | 586,855 | -49.460% |
| 2026-06-30 | 1.5500 | 1.8500 | 1.5500 | 1.7600 | +17.333% | 1,088,543 | -50.034% |
| 2026-06-29 | 1.4800 | 1.7000 | 1.4500 | 1.5000 | +2.740% | 883,664 | -41.373% |
| 2026-06-26 | 1.4800 | 1.6350 | 1.4500 | 1.4600 | -1.351% | 4,826,901 | -39.767% |
| 2026-06-25 | 1.5600 | 1.5750 | 1.4600 | 1.4800 | -3.268% | 511,746 | -40.581% |
| 2026-06-24 | 1.6000 | 1.6250 | 1.5150 | 1.5300 | -4.969% | 399,698 | -42.523% |
| 2026-06-23 | 1.5800 | 1.6200 | 1.5700 | 1.6100 | 0.000% | 262,119 | -45.379% |
| 2026-06-22 | 1.6300 | 1.6550 | 1.5900 | 1.6100 | -3.012% | 180,970 | -45.379% |
| 2026-06-18 | 1.6900 | 1.7000 | 1.6250 | 1.6600 | 0.000% | 290,496 | -47.024% |
| 2026-06-17 | 1.7100 | 1.7288 | 1.6200 | 1.6600 | -4.598% | 280,812 | -47.024% |
| 2026-06-16 | 1.8500 | 1.8610 | 1.7200 | 1.7400 | -4.396% | 124,585 | -49.460% |
| 2026-06-15 | 1.8800 | 1.9000 | 1.6650 | 1.8200 | -2.151% | 803,335 | -51.681% |
| 2026-06-12 | 1.8200 | 1.9100 | 1.8100 | 1.8600 | 0.000% | 575,897 | -52.720% |
| 2026-06-11 | 1.9000 | 1.9250 | 1.7820 | 1.8600 | -0.535% | 217,286 | -52.720% |
| 2026-06-10 | 1.6600 | 1.8800 | 1.6500 | 1.8700 | +12.651% | 264,692 | -52.973% |
| 2026-06-09 | 1.6400 | 1.7096 | 1.6300 | 1.6600 | +1.220% | 146,429 | -47.024% |
| 2026-06-08 | 1.7200 | 1.8100 | 1.6100 | 1.6400 | -4.651% | 226,213 | -46.378% |
| 2026-06-05 | 1.7100 | 1.7600 | 1.6300 | 1.7200 | -1.714% | 258,878 | -48.872% |
| 2026-06-04 | 1.7200 | 1.7800 | 1.5900 | 1.7500 | +2.339% | 545,122 | -49.749% |
| 2026-06-03 | 1.8000 | 1.8900 | 1.7100 | 1.7100 | -7.568% | 553,648 | -48.573% |
| 2026-06-02 | 1.7700 | 1.9400 | 1.6000 | 1.8500 | +1.093% | 817,617 | -52.465% |
| 2026-06-01 | 1.3800 | 1.9800 | 1.2300 | 1.8300 | +48.780% | 10,820,077 | -51.945% |
| 2026-05-29 | 1.3500 | 1.3600 | 1.2300 | 1.2300 | -9.559% | 216,221 | -28.504% |
| 2026-05-28 | 1.3100 | 1.3600 | 1.3000 | 1.3600 | +3.817% | 128,344 | -35.338% |
| 2026-05-27 | 1.2400 | 1.3300 | 1.2400 | 1.3100 | +2.344% | 230,376 | -32.870% |
| 2026-05-26 | 1.3000 | 1.3380 | 1.1900 | 1.2800 | -1.538% | 252,006 | -31.297% |
| 2026-05-22 | 1.3200 | 1.3500 | 1.2850 | 1.3000 | 0.000% | 155,487 | -32.354% |
| 2026-05-21 | 1.2800 | 1.3447 | 1.2400 | 1.3000 | -0.763% | 187,886 | -32.354% |
| 2026-05-20 | 1.2700 | 1.3600 | 1.2600 | 1.3100 | 0.000% | 200,744 | -32.870% |
| 2026-05-19 | 1.5500 | 1.5500 | 1.2900 | 1.3100 | -16.026% | 273,249 | -32.870% |
| 2026-05-18 | 1.4500 | 1.5700 | 1.4434 | 1.5600 | +6.122% | 91,373 | -43.628% |
| 2026-05-15 | 1.6300 | 1.6300 | 1.4600 | 1.4700 | -9.816% | 239,538 | -40.177% |
| 2026-05-14 | 1.6400 | 1.6743 | 1.5700 | 1.6300 | -1.212% | 169,316 | -46.049% |
| 2026-05-13 | 1.6800 | 1.7000 | 1.6000 | 1.6500 | -3.509% | 291,800 | -46.703% |
| 2026-05-12 | 1.6600 | 1.7800 | 1.5500 | 1.7100 | +2.395% | 334,550 | -48.573% |
| 2026-05-11 | 1.8100 | 1.8361 | 1.6000 | 1.6700 | -7.222% | 398,262 | -47.341% |
| 2026-05-08 | 1.4200 | 1.8000 | 1.4200 | 1.8000 | +28.571% | 980,322 | -51.144% |
| 2026-05-07 | 1.1800 | 1.4200 | 1.1200 | 1.4000 | +15.702% | 771,646 | -37.186% |
| 2026-05-06 | 1.0200 | 1.2200 | 0.9928 | 1.2100 | +16.346% | 769,835 | -27.322% |
| 2026-05-05 | 0.8800 | 1.0500 | 0.8700 | 1.0400 | +17.780% | 1,105,927 | -15.442% |
| 2026-05-04 | 0.9248 | 1.0000 | 0.8774 | 0.8830 | -8.126% | 677,028 | -0.408% |
| 2026-05-01 | 0.8798 | 1.0400 | 0.8600 | 0.9611 | +7.989% | 1,676,094 | -8.501% |
| 2026-04-30 | 0.7770 | 0.9200 | 0.7200 | 0.8900 | +16.645% | 3,878,272 | -1.191% |
| 2026-04-29 | 1.0400 | 1.0500 | 0.7630 | 0.7630 | -2.079% | 39,753,573 | +15.256% |
| 2026-04-28 | 0.7941 | 0.8045 | 0.7560 | 0.7792 | +1.182% | 3,522,912 | +12.859% |
| 2026-04-27 | 0.8310 | 0.8720 | 0.7504 | 0.7701 | -9.560% | 158,603 | +14.193% |
| 2026-04-24 | 0.8257 | 0.8605 | 0.7700 | 0.8515 | +6.437% | 131,145 | +3.277% |
| 2026-04-23 | 0.8770 | 0.8915 | 0.7900 | 0.8000 | -6.727% | 167,671 | +9.925% |
| 2026-04-22 | 0.9800 | 0.9800 | 0.8577 | 0.8577 | -7.784% | 193,822 | +2.530% |
| 2026-04-21 | 1.0100 | 1.0349 | 0.9220 | 0.9301 | -9.699% | 172,646 | -5.451% |
| 2026-04-20 | 1.0600 | 1.0700 | 1.0200 | 1.0300 | -0.962% | 175,858 | -14.621% |
| 2026-04-17 | 1.0700 | 1.0700 | 1.0100 | 1.0400 | -1.887% | 98,707 | -15.442% |
| 2026-04-16 | 1.0700 | 1.0964 | 1.0201 | 1.0600 | -0.935% | 151,817 | -17.038% |
| 2026-04-15 | 1.0500 | 1.0850 | 1.0300 | 1.0700 | +0.943% | 341,211 | -17.813% |
| 2026-04-14 | 1.0400 | 1.0700 | 1.0250 | 1.0600 | +0.952% | 157,732 | -17.038% |
| 2026-04-13 | 1.0100 | 1.0650 | 1.0100 | 1.0500 | +0.962% | 218,362 | -16.248% |
| 2026-04-10 | 1.0400 | 1.0900 | 1.0000 | 1.0400 | -2.804% | 239,758 | -15.442% |
| 2026-04-09 | 1.1100 | 1.1296 | 0.9777 | 1.0700 | -2.727% | 267,154 | -17.813% |
| 2026-04-08 | 1.0500 | 1.1800 | 0.9976 | 1.1000 | +8.911% | 793,504 | -20.055% |
| 2026-04-07 | 0.9805 | 1.0200 | 0.9419 | 1.0100 | +2.393% | 121,375 | -12.931% |
| 2026-04-06 | 0.9200 | 1.0100 | 0.9166 | 0.9864 | +9.746% | 380,832 | -10.848% |
| 2026-04-02 | 0.8923 | 0.9949 | 0.8573 | 0.8988 | -1.231% | 895,365 | -2.158% |
| 2026-04-01 | 0.9426 | 0.9999 | 0.8870 | 0.9100 | -4.180% | 243,215 | -3.363% |
| 2026-03-31 | 0.9800 | 0.9800 | 0.9190 | 0.9497 | +0.063% | 352,520 | -7.402% |
| 2026-03-30 | 1.0100 | 1.0100 | 0.9420 | 0.9491 | -3.163% | 167,924 | -7.344% |
| 2026-03-27 | 1.0300 | 1.0500 | 0.9800 | 0.9801 | -3.912% | 181,608 | -10.274% |
| 2026-03-26 | 1.1100 | 1.1100 | 1.0001 | 1.0200 | -9.735% | 268,426 | -13.784% |
| 2026-03-25 | 1.1600 | 1.1900 | 1.0950 | 1.1300 | 0.000% | 81,659 | -22.177% |
| 2026-03-24 | 1.2100 | 1.2200 | 1.1000 | 1.1300 | -7.377% | 112,578 | -22.177% |
| 2026-03-23 | 1.1800 | 1.2506 | 1.1700 | 1.2200 | +2.954% | 102,608 | -27.918% |
| 2026-03-20 | 1.3400 | 1.3600 | 1.1700 | 1.1850 | -10.902% | 309,327 | -25.789% |
| 2026-03-19 | 1.4300 | 1.4350 | 1.3100 | 1.3300 | -8.276% | 99,536 | -33.880% |
| 2026-03-18 | 1.5400 | 1.6283 | 1.4400 | 1.4500 | -7.051% | 113,286 | -39.352% |
| 2026-03-17 | 1.5700 | 1.6000 | 1.5100 | 1.5600 | -0.637% | 88,273 | -43.628% |
| 2026-03-16 | 1.5900 | 1.6200 | 1.4501 | 1.5700 | -0.633% | 51,581 | -43.987% |
| 2026-03-13 | 1.4600 | 1.6000 | 1.4450 | 1.5800 | +8.219% | 74,656 | -44.342% |
| 2026-03-12 | 1.4900 | 1.5100 | 1.4100 | 1.4600 | -3.947% | 86,786 | -39.767% |
| 2026-03-11 | 1.5100 | 1.5600 | 1.5001 | 1.5200 | -1.299% | 41,886 | -42.145% |
| 2026-03-10 | 1.5600 | 1.6100 | 1.5000 | 1.5400 | -2.532% | 41,197 | -42.896% |
| 2026-03-09 | 1.5400 | 1.6000 | 1.4900 | 1.5800 | +0.637% | 59,184 | -44.342% |
| 2026-03-06 | 1.5500 | 1.6200 | 1.5037 | 1.5700 | 0.000% | 53,703 | -43.987% |
| 2026-03-05 | 1.5800 | 1.6100 | 1.4600 | 1.5700 | -1.258% | 92,548 | -43.987% |
| 2026-03-04 | 1.5900 | 1.6345 | 1.5700 | 1.5900 | +0.633% | 61,828 | -44.692% |
| 2026-03-03 | 1.6000 | 1.6650 | 1.5750 | 1.5800 | -3.067% | 124,424 | -44.342% |
| 2026-03-02 | 1.6800 | 1.7200 | 1.6200 | 1.6300 | -3.550% | 69,500 | -46.049% |
| 2026-02-27 | 1.7000 | 1.8400 | 1.6900 | 1.6900 | -0.588% | 72,539 | -47.964% |
| 2026-02-26 | 1.7500 | 1.7500 | 1.6600 | 1.7000 | -1.163% | 40,801 | -48.271% |
| 2026-02-25 | 1.7600 | 1.7700 | 1.7200 | 1.7200 | -2.273% | 57,741 | -48.872% |
| 2026-02-24 | 1.7400 | 1.8100 | 1.7300 | 1.7600 | +2.326% | 50,560 | -50.034% |
| 2026-02-23 | 1.7700 | 1.8000 | 1.7100 | 1.7200 | -4.444% | 68,007 | -48.872% |
| 2026-02-20 | 1.8100 | 1.8500 | 1.7550 | 1.8000 | -0.552% | 78,320 | -51.144% |
| 2026-02-19 | 1.7200 | 1.8200 | 1.7000 | 1.8100 | +4.023% | 41,966 | -51.414% |
| 2026-02-18 | 1.8000 | 1.8450 | 1.7200 | 1.7400 | -4.396% | 52,554 | -49.460% |
| 2026-02-17 | 1.8000 | 1.8900 | 1.7100 | 1.8200 | +1.111% | 38,460 | -51.681% |
| 2026-02-13 | 1.8200 | 1.8200 | 1.7300 | 1.8000 | 0.000% | 43,316 | -51.144% |
| 2026-02-12 | 1.8400 | 1.8400 | 1.7650 | 1.8000 | -1.099% | 42,518 | -51.144% |
| 2026-02-11 | 1.9600 | 1.9800 | 1.7700 | 1.8200 | -5.699% | 48,237 | -51.681% |
| 2026-02-10 | 1.7500 | 1.9600 | 1.7500 | 1.9300 | +11.561% | 49,647 | -54.435% |
| 2026-02-09 | 1.7800 | 1.8000 | 1.6600 | 1.7300 | -3.889% | 33,665 | -49.168% |
| 2026-02-06 | 1.8400 | 1.8400 | 1.7224 | 1.8000 | +3.448% | 60,973 | -51.144% |
| 2026-02-05 | 1.8300 | 1.8500 | 1.6150 | 1.7400 | -4.918% | 76,679 | -49.460% |
| 2026-02-04 | 2.0100 | 2.0100 | 1.8100 | 1.8300 | -8.500% | 79,821 | -51.945% |
| 2026-02-03 | 1.9000 | 2.0000 | 1.8801 | 2.0000 | +5.263% | 85,931 | -56.030% |
| 2026-02-02 | 1.8200 | 1.9400 | 1.6907 | 1.9000 | +4.972% | 142,943 | -53.716% |
| 2026-01-30 | 1.6700 | 1.9000 | 1.5500 | 1.8100 | +13.480% | 194,503 | -51.414% |
| 2026-01-29 | 1.5900 | 1.6480 | 1.5200 | 1.5950 | +1.270% | 28,244 | -44.865% |
| 2026-01-28 | 1.6128 | 1.6341 | 1.5000 | 1.5750 | -5.689% | 48,895 | -44.165% |
| 2026-01-27 | 1.7400 | 1.7576 | 1.6400 | 1.6700 | -4.571% | 36,305 | -47.341% |
| 2026-01-26 | 1.7400 | 1.8500 | 1.7400 | 1.7500 | +0.575% | 47,868 | -49.749% |
| 2026-01-23 | 1.7000 | 1.7699 | 1.6950 | 1.7400 | +0.578% | 32,138 | -49.460% |
| 2026-01-22 | 1.7000 | 1.8250 | 1.6901 | 1.7300 | +1.765% | 53,710 | -49.168% |
| 2026-01-21 | 1.5900 | 1.7000 | 1.5900 | 1.7000 | +6.918% | 81,734 | -48.271% |
| 2026-01-20 | 1.5800 | 1.6400 | 1.4515 | 1.5900 | -3.049% | 38,023 | -44.692% |
| 2026-01-16 | 1.6500 | 1.6806 | 1.6000 | 1.6400 | -0.606% | 53,966 | -46.378% |
| 2026-01-15 | 1.6400 | 1.6900 | 1.5900 | 1.6500 | +1.227% | 32,274 | -46.703% |
| 2026-01-14 | 1.6800 | 1.6900 | 1.6000 | 1.6300 | +0.617% | 40,933 | -46.049% |
| 2026-01-13 | 1.6200 | 1.7100 | 1.5501 | 1.6200 | -0.613% | 39,091 | -45.716% |
| 2026-01-12 | 1.4900 | 1.7393 | 1.4900 | 1.6300 | +10.135% | 98,459 | -46.049% |
| 2026-01-09 | 1.4900 | 1.5999 | 1.4700 | 1.4800 | +0.680% | 80,827 | -40.581% |
| 2026-01-08 | 1.5000 | 1.5600 | 1.4500 | 1.4700 | -2.000% | 92,259 | -40.177% |
| 2026-01-07 | 1.5700 | 1.6364 | 1.5000 | 1.5000 | -3.846% | 45,551 | -41.373% |
| 2026-01-06 | 1.6300 | 1.6300 | 1.5300 | 1.5600 | -3.704% | 84,807 | -43.628% |
| 2026-01-05 | 1.7000 | 1.8361 | 1.6000 | 1.6200 | -5.263% | 54,470 | -45.716% |
| 2026-01-02 | 1.8800 | 1.9000 | 1.6700 | 1.7100 | -9.043% | 76,227 | -48.573% |
| 2025-12-31 | 1.9500 | 1.9600 | 1.8700 | 1.8800 | -4.082% | 101,564 | -53.223% |
| 2025-12-30 | 1.8800 | 1.9850 | 1.8400 | 1.9600 | +1.031% | 78,880 | -55.133% |
| 2025-12-29 | 1.9600 | 1.9740 | 1.9000 | 1.9400 | -2.513% | 36,621 | -54.670% |
| 2025-12-26 | 1.9800 | 2.0050 | 1.9750 | 1.9900 | 0.000% | 51,993 | -55.809% |
| 2025-12-24 | 1.9000 | 2.0300 | 1.9000 | 1.9900 | +4.737% | 65,959 | -55.809% |
| 2025-12-23 | 1.9100 | 1.9400 | 1.8400 | 1.9000 | -1.042% | 41,824 | -53.716% |
| 2025-12-22 | 1.9200 | 2.0100 | 1.8500 | 1.9200 | -1.031% | 52,985 | -54.198% |
| 2025-12-19 | 1.9800 | 1.9800 | 1.8700 | 1.9400 | -1.772% | 162,355 | -54.670% |
| 2025-12-18 | 1.9700 | 2.0100 | 1.8377 | 1.9750 | +0.765% | 66,645 | -55.473% |
| 2025-12-17 | 1.9300 | 1.9800 | 1.7265 | 1.9600 | +1.031% | 57,683 | -55.133% |
| 2025-12-16 | 1.9100 | 2.0000 | 1.8400 | 1.9400 | +2.105% | 99,176 | -54.670% |
| 2025-12-15 | 1.8800 | 1.9167 | 1.7701 | 1.9000 | +2.703% | 83,159 | -53.716% |
| 2025-12-12 | 1.9600 | 1.9600 | 1.8000 | 1.8500 | -4.639% | 209,634 | -52.465% |
| 2025-12-11 | 2.1400 | 2.2500 | 1.9400 | 1.9400 | -8.057% | 296,798 | -54.670% |
| 2025-12-10 | 2.1500 | 2.2000 | 2.1000 | 2.1100 | -1.860% | 128,571 | -58.322% |
| 2025-12-09 | 2.1900 | 2.2200 | 2.1500 | 2.1500 | -1.826% | 84,901 | -59.098% |
| 2025-12-08 | 2.3500 | 2.3500 | 2.1602 | 2.1900 | -6.009% | 144,336 | -59.845% |
| 2025-12-05 | 2.3700 | 2.4350 | 2.2700 | 2.3300 | -4.115% | 103,251 | -62.258% |
| 2025-12-04 | 2.4600 | 2.4600 | 2.3500 | 2.4300 | -0.816% | 76,950 | -63.811% |
| 2025-12-03 | 2.3700 | 2.5300 | 2.3600 | 2.4500 | +4.701% | 78,263 | -64.106% |
| 2025-12-02 | 2.3200 | 2.3800 | 2.2650 | 2.3400 | -1.681% | 70,380 | -62.419% |
| 2025-12-01 | 2.4100 | 2.4100 | 2.1811 | 2.3800 | -5.556% | 69,909 | -63.050% |
| 2025-11-28 | 2.5700 | 2.5900 | 2.3100 | 2.5200 | -4.183% | 113,615 | -65.103% |
| 2025-11-26 | 2.5100 | 2.6800 | 2.1800 | 2.6300 | +2.734% | 241,870 | -66.563% |
| 2025-11-25 | 2.7300 | 2.7800 | 2.3100 | 2.5600 | -11.111% | 267,423 | -65.648% |
| 2025-11-24 | 2.5900 | 3.2100 | 2.5400 | 2.8800 | -6.494% | 257,773 | -69.465% |
| 2025-11-21 | 2.5100 | 3.1500 | 2.4200 | 3.0800 | +22.222% | 320,025 | -71.448% |
| 2025-11-20 | 2.3400 | 3.2200 | 2.3101 | 2.5200 | +9.565% | 618,768 | -65.103% |
| 2025-11-19 | 2.2300 | 2.3400 | 2.1501 | 2.3000 | +2.222% | 60,731 | -61.765% |
| 2025-11-18 | 1.9800 | 2.3990 | 1.9800 | 2.2500 | +14.213% | 167,380 | -60.916% |
| 2025-11-17 | 1.9100 | 2.0900 | 1.7800 | 1.9700 | +4.233% | 122,568 | -55.360% |
| 2025-11-14 | 1.8600 | 1.9100 | 1.7900 | 1.8900 | 0.000% | 241,607 | -53.471% |
| 2025-11-13 | 1.7700 | 1.9200 | 1.7500 | 1.8900 | +6.180% | 60,199 | -53.471% |
| 2025-11-12 | 1.7600 | 1.8100 | 1.6600 | 1.7800 | 0.000% | 78,835 | -50.596% |
| 2025-11-11 | 1.8000 | 1.8200 | 1.7300 | 1.7800 | -0.559% | 28,485 | -50.596% |
| 2025-11-10 | 1.8400 | 1.8400 | 1.7601 | 1.7900 | -1.648% | 49,949 | -50.872% |
| 2025-11-07 | 1.8000 | 1.8700 | 1.7350 | 1.8200 | +1.111% | 52,406 | -51.681% |
| 2025-11-06 | 1.8200 | 1.8200 | 1.7100 | 1.8000 | -1.639% | 49,854 | -51.144% |
| 2025-11-05 | 1.7100 | 1.8300 | 1.6400 | 1.8300 | +7.018% | 51,878 | -51.945% |
| 2025-11-04 | 1.7400 | 1.8300 | 1.7000 | 1.7100 | -3.390% | 43,630 | -48.573% |
| 2025-11-03 | 1.7800 | 1.8000 | 1.7500 | 1.7700 | -2.210% | 31,306 | -50.316% |
| 2025-10-31 | 1.7900 | 1.8300 | 1.7600 | 1.8100 | +1.685% | 20,535 | -51.414% |
| 2025-10-30 | 1.7600 | 1.9500 | 1.7500 | 1.7800 | +1.714% | 21,842 | -50.596% |
| 2025-10-29 | 1.8800 | 1.9600 | 1.7500 | 1.7500 | -6.417% | 64,077 | -49.749% |
| 2025-10-28 | 1.9300 | 1.9300 | 1.7900 | 1.8700 | -3.109% | 60,359 | -52.973% |
| 2025-10-27 | 1.8900 | 2.0400 | 1.8500 | 1.9300 | +0.521% | 36,456 | -54.435% |
| 2025-10-24 | 1.8600 | 1.9300 | 1.8400 | 1.9200 | +5.495% | 30,883 | -54.198% |
| 2025-10-23 | 1.8700 | 1.8950 | 1.7900 | 1.8200 | -2.151% | 21,745 | -51.681% |
| 2025-10-22 | 1.8400 | 1.8850 | 1.7750 | 1.8600 | +1.087% | 47,906 | -52.720% |
| 2025-10-21 | 1.8700 | 1.9700 | 1.8000 | 1.8400 | -3.158% | 49,530 | -52.207% |
| 2025-10-20 | 1.9000 | 1.9500 | 1.8700 | 1.9000 | +0.529% | 29,786 | -53.716% |
| 2025-10-17 | 1.9500 | 2.0000 | 1.8900 | 1.8900 | -3.571% | 45,053 | -53.471% |
| 2025-10-16 | 2.0300 | 2.0701 | 1.9500 | 1.9600 | -3.922% | 84,558 | -55.133% |
| 2025-10-15 | 1.9400 | 2.0700 | 1.8700 | 2.0400 | +6.806% | 74,873 | -56.892% |
| 2025-10-14 | 1.8300 | 1.9499 | 1.8000 | 1.9100 | +1.596% | 39,903 | -53.958% |
| 2025-10-13 | 1.9000 | 1.9200 | 1.8350 | 1.8800 | +1.075% | 63,455 | -53.223% |
| 2025-10-10 | 1.9900 | 2.0500 | 1.8400 | 1.8600 | -7.463% | 71,721 | -52.720% |
| 2025-10-09 | 2.1200 | 2.1259 | 1.9900 | 2.0100 | -5.634% | 66,064 | -56.249% |
| 2025-10-08 | 1.9800 | 2.1900 | 1.9500 | 2.1300 | +7.576% | 104,058 | -58.714% |
| 2025-10-07 | 1.9100 | 2.0027 | 1.8700 | 1.9800 | +3.125% | 65,637 | -55.586% |
| 2025-10-06 | 1.8700 | 1.9600 | 1.8700 | 1.9200 | +2.674% | 48,591 | -54.198% |
| 2025-10-03 | 1.9200 | 1.9650 | 1.8150 | 1.8700 | 0.000% | 126,284 | -52.973% |
| 2025-10-02 | 1.9400 | 1.9400 | 1.8700 | 1.8700 | -3.608% | 69,089 | -52.973% |
| 2025-10-01 | 1.9400 | 1.9900 | 1.9000 | 1.9400 | -2.020% | 82,826 | -54.670% |
| 2025-09-30 | 1.9900 | 2.0300 | 1.9200 | 1.9800 | -1.000% | 202,528 | -55.586% |
| 2025-09-29 | 2.0100 | 2.0500 | 1.9613 | 2.0000 | -0.990% | 52,658 | -56.030% |
| 2025-09-26 | 1.9800 | 2.0300 | 1.9700 | 2.0200 | +0.498% | 92,488 | -56.465% |
| 2025-09-25 | 1.9900 | 2.0250 | 1.9600 | 2.0100 | -0.495% | 90,806 | -56.249% |
| 2025-09-24 | 2.0300 | 2.0300 | 1.9350 | 2.0200 | -0.493% | 73,942 | -56.465% |
| 2025-09-23 | 2.0500 | 2.0901 | 1.9100 | 2.0300 | -2.169% | 194,227 | -56.680% |
| 2025-09-22 | 2.0400 | 2.1200 | 1.9850 | 2.0750 | -0.240% | 140,810 | -57.619% |
| 2025-09-19 | 2.0800 | 2.0800 | 1.9707 | 2.0800 | 0.000% | 328,701 | -57.721% |
| 2025-09-18 | 1.9700 | 2.1098 | 1.9101 | 2.0800 | +5.584% | 178,703 | -57.721% |
| 2025-09-17 | 1.7600 | 1.9900 | 1.7427 | 1.9700 | +10.674% | 161,573 | -55.360% |
| 2025-09-16 | 1.7600 | 1.8050 | 1.7400 | 1.7800 | +1.714% | 59,594 | -50.596% |
| 2025-09-15 | 1.8200 | 1.8400 | 1.7200 | 1.7500 | -3.315% | 90,785 | -49.749% |
| 2025-09-12 | 1.7700 | 1.8550 | 1.7000 | 1.8100 | +1.117% | 117,913 | -51.414% |
| 2025-09-11 | 1.6800 | 1.8300 | 1.6800 | 1.7900 | +6.548% | 215,338 | -50.872% |
| 2025-09-10 | 1.9000 | 1.9100 | 1.6600 | 1.6800 | -9.189% | 320,602 | -47.655% |
| 2025-09-09 | 1.8300 | 1.9100 | 1.8200 | 1.8500 | +1.093% | 134,985 | -52.465% |
| 2025-09-08 | 1.7400 | 1.8653 | 1.6750 | 1.8300 | +2.809% | 243,860 | -51.945% |
| 2025-09-05 | 1.6000 | 1.8000 | 1.5800 | 1.7800 | +11.950% | 245,806 | -50.596% |
| 2025-09-04 | 1.5050 | 1.6200 | 1.4900 | 1.5900 | +6.711% | 194,409 | -44.692% |
| 2025-09-03 | 1.4900 | 1.5350 | 1.4870 | 1.4900 | -1.974% | 70,797 | -40.980% |
| 2025-09-02 | 1.5400 | 1.5628 | 1.4801 | 1.5200 | -2.564% | 178,711 | -42.145% |
| 2025-08-29 | 1.5900 | 1.5900 | 1.5401 | 1.5600 | -1.266% | 88,817 | -43.628% |
| 2025-08-28 | 1.6400 | 1.6400 | 1.5600 | 1.5800 | -2.469% | 137,912 | -44.342% |
| 2025-08-27 | 1.5800 | 1.6500 | 1.5600 | 1.6200 | +2.208% | 154,747 | -45.716% |
| 2025-08-26 | 1.7300 | 1.7650 | 1.5750 | 1.5850 | -9.943% | 585,452 | -44.517% |
| 2025-08-25 | 1.6900 | 1.7900 | 1.6400 | 1.7600 | +1.734% | 529,073 | -50.034% |
| 2025-08-22 | 1.6400 | 1.7500 | 1.5803 | 1.7300 | +5.167% | 308,672 | -49.168% |
| 2025-08-21 | 1.6300 | 1.6800 | 1.5000 | 1.6450 | -3.235% | 479,423 | -46.541% |
| 2025-08-20 | 1.7100 | 1.7700 | 1.6800 | 1.7000 | -5.556% | 241,933 | -48.271% |
| 2025-08-19 | 1.9500 | 1.9800 | 1.6001 | 1.8000 | 0.000% | 3,106,733 | -51.144% |
| 2025-08-18 | 1.7700 | 1.8392 | 1.7300 | 1.8000 | +4.046% | 3,077,658 | -51.144% |
| 2025-08-15 | 1.8400 | 1.8500 | 1.7100 | 1.7300 | -5.978% | 277,157 | -49.168% |
| 2025-08-14 | 1.8400 | 2.1000 | 1.8007 | 1.8400 | -4.167% | 83,058 | -52.207% |
| 2025-08-13 | 1.9000 | 2.0400 | 1.8800 | 1.9200 | +2.128% | 436,917 | -54.198% |
| 2025-08-12 | 1.7100 | 1.8800 | 1.6770 | 1.8800 | +11.905% | 168,309 | -53.223% |
| 2025-08-11 | 1.6700 | 1.7318 | 1.6100 | 1.6800 | +2.439% | 187,736 | -47.655% |
| 2025-08-08 | 1.6400 | 1.6700 | 1.6200 | 1.6400 | +1.863% | 147,228 | -46.378% |
| 2025-08-07 | 1.7000 | 1.7300 | 1.6000 | 1.6100 | -4.167% | 76,551 | -45.379% |
| 2025-08-06 | 1.7400 | 1.7850 | 1.6800 | 1.6800 | -3.448% | 104,490 | -47.655% |
| 2025-08-05 | 1.8000 | 1.8000 | 1.6900 | 1.7400 | -4.396% | 119,142 | -49.460% |
| 2025-08-04 | 1.7100 | 1.9500 | 1.7000 | 1.8200 | +7.059% | 249,442 | -51.681% |
| 2025-08-01 | 1.7800 | 1.8500 | 1.6800 | 1.7000 | -4.494% | 132,540 | -48.271% |
| 2025-07-31 | 1.9800 | 2.0000 | 1.7601 | 1.7800 | -11.000% | 139,247 | -50.596% |
| 2025-07-30 | 2.0900 | 2.1200 | 1.9700 | 2.0000 | -2.913% | 67,627 | -56.030% |
| 2025-07-29 | 2.1500 | 2.1500 | 2.0300 | 2.0600 | -4.186% | 92,575 | -57.311% |
| 2025-07-28 | 2.3100 | 2.3100 | 2.1200 | 2.1500 | -5.702% | 121,258 | -59.098% |
| 2025-07-25 | 2.3900 | 2.3900 | 2.2600 | 2.2800 | -5.394% | 68,905 | -61.430% |
| 2025-07-24 | 2.4600 | 2.4600 | 2.3200 | 2.4100 | -3.213% | 64,776 | -63.510% |
| 2025-07-23 | 2.5000 | 2.5630 | 2.4300 | 2.4900 | +2.469% | 151,667 | -64.683% |
| 2025-07-22 | 2.2800 | 2.4400 | 2.2800 | 2.4300 | +6.114% | 102,652 | -63.811% |
| 2025-07-21 | 2.3100 | 2.4699 | 2.2700 | 2.2900 | -0.435% | 65,929 | -61.598% |
| 2025-07-18 | 2.4100 | 2.4250 | 2.2500 | 2.3000 | -3.361% | 67,242 | -61.765% |
| 2025-07-17 | 2.4300 | 2.5350 | 2.3600 | 2.3800 | -3.252% | 60,284 | -63.050% |
| 2025-07-16 | 2.4300 | 2.4600 | 2.3500 | 2.4600 | +1.653% | 108,025 | -64.252% |
| 2025-07-15 | 2.4800 | 2.5200 | 2.4000 | 2.4200 | -2.811% | 78,997 | -63.661% |
| 2025-07-14 | 2.5400 | 2.5563 | 2.4450 | 2.4900 | -1.969% | 87,858 | -64.683% |
| 2025-07-11 | 2.5400 | 2.5500 | 2.4400 | 2.5400 | -1.167% | 102,900 | -65.378% |
| 2025-07-10 | 2.5700 | 2.6675 | 2.5400 | 2.5700 | -0.388% | 63,632 | -65.782% |
| 2025-07-09 | 2.6900 | 2.7150 | 2.5700 | 2.5800 | -3.371% | 111,425 | -65.915% |
| 2025-07-08 | 2.5500 | 2.6899 | 2.5500 | 2.6700 | +0.565% | 68,604 | -67.064% |
| 2025-07-07 | 2.8400 | 2.8400 | 2.5050 | 2.6550 | -5.851% | 98,067 | -66.878% |
| 2025-07-03 | 2.7500 | 2.8227 | 2.7500 | 2.8200 | +3.676% | 30,913 | -68.816% |
| 2025-07-02 | 2.5200 | 2.7300 | 2.5071 | 2.7200 | +7.937% | 101,372 | -67.669% |
| 2025-07-01 | 2.4400 | 2.5473 | 2.3900 | 2.5200 | +2.857% | 84,111 | -65.103% |
| 2025-06-30 | 2.5900 | 2.6200 | 2.3700 | 2.4500 | -5.769% | 138,570 | -64.106% |
| 2025-06-27 | 2.5200 | 2.6750 | 2.5200 | 2.6000 | +3.586% | 1,753,806 | -66.177% |
| 2025-06-26 | 2.6500 | 2.7800 | 2.4600 | 2.5100 | -7.037% | 170,429 | -64.964% |
| 2025-06-25 | 2.3500 | 2.7500 | 2.3300 | 2.7000 | +14.407% | 187,788 | -67.430% |
| 2025-06-24 | 2.2800 | 2.3700 | 2.2139 | 2.3600 | +4.889% | 62,286 | -62.737% |
| 2025-06-23 | 2.2300 | 2.3200 | 2.2000 | 2.2500 | 0.000% | 97,501 | -60.916% |
| 2025-06-20 | 2.2700 | 2.3000 | 2.1950 | 2.2500 | 0.000% | 137,972 | -60.916% |
| 2025-06-18 | 2.1600 | 2.2850 | 2.1250 | 2.2500 | +4.651% | 88,584 | -60.916% |
| 2025-06-17 | 2.1500 | 2.1900 | 2.0850 | 2.1500 | -1.826% | 77,615 | -59.098% |
| 2025-06-16 | 2.2000 | 2.2300 | 2.1500 | 2.1900 | -0.455% | 120,620 | -59.845% |
| 2025-06-13 | 2.2700 | 2.5000 | 2.1400 | 2.2000 | -3.509% | 82,014 | -60.027% |
| 2025-06-12 | 2.3500 | 2.3700 | 2.2700 | 2.2800 | -3.390% | 55,044 | -61.430% |
| 2025-06-11 | 2.3000 | 2.3800 | 2.2600 | 2.3600 | +2.609% | 129,653 | -62.737% |
| 2025-06-10 | 2.3200 | 2.3900 | 2.2700 | 2.3000 | -0.862% | 118,350 | -61.765% |
| 2025-06-09 | 2.4700 | 2.5300 | 2.3200 | 2.3200 | -5.306% | 112,811 | -62.095% |
| 2025-06-06 | 2.4000 | 2.4600 | 2.3600 | 2.4500 | +3.376% | 155,570 | -64.106% |
| 2025-06-05 | 2.3700 | 2.4400 | 2.3500 | 2.3700 | -0.837% | 98,161 | -62.895% |
| 2025-06-04 | 2.4300 | 2.4750 | 2.3400 | 2.3900 | -0.417% | 195,209 | -63.205% |
| 2025-06-03 | 2.4100 | 2.5700 | 2.3600 | 2.4000 | -1.235% | 192,420 | -63.358% |
| 2025-06-02 | 2.6700 | 2.7300 | 2.3850 | 2.4300 | -9.665% | 119,249 | -63.811% |
| 2025-05-30 | 2.6400 | 2.7500 | 2.5700 | 2.6900 | +1.509% | 103,381 | -67.309% |
| 2025-05-29 | 2.6700 | 2.7400 | 2.5800 | 2.6500 | -0.749% | 149,283 | -66.815% |
| 2025-05-28 | 2.6200 | 2.7400 | 2.5200 | 2.6700 | +1.136% | 169,945 | -67.064% |
| 2025-05-27 | 2.4000 | 2.6600 | 2.3001 | 2.6400 | +11.392% | 174,442 | -66.689% |
| 2025-05-23 | 2.3100 | 2.3800 | 2.2501 | 2.3700 | +0.424% | 71,420 | -62.895% |
| 2025-05-22 | 2.1400 | 2.3800 | 2.1000 | 2.3600 | +8.756% | 115,406 | -62.737% |
| 2025-05-21 | 2.1300 | 2.1900 | 2.1200 | 2.1700 | -0.459% | 72,863 | -59.475% |
| 2025-05-20 | 2.1000 | 2.2000 | 2.0471 | 2.1800 | +2.830% | 86,487 | -59.661% |
| 2025-05-19 | 2.0800 | 2.1650 | 1.9800 | 2.1200 | +0.474% | 169,868 | -58.519% |
| 2025-05-16 | 2.1800 | 2.2600 | 2.0150 | 2.1100 | -4.091% | 573,856 | -58.322% |
| 2025-05-15 | 2.3800 | 2.5200 | 2.1900 | 2.2000 | -8.333% | 546,408 | -60.027% |
| 2025-05-14 | 3.0300 | 3.0300 | 2.1200 | 2.4000 | -20.792% | 517,130 | -63.358% |
| 2025-05-13 | 3.0900 | 3.1000 | 2.9600 | 3.0300 | -1.623% | 57,515 | -70.977% |
| 2025-05-12 | 2.9000 | 3.0900 | 2.8400 | 3.0800 | +9.220% | 107,332 | -71.448% |
| 2025-05-09 | 2.7000 | 2.8200 | 2.7000 | 2.8200 | +4.444% | 39,485 | -68.816% |
| 2025-05-08 | 2.8000 | 2.8000 | 2.6400 | 2.7000 | -3.571% | 40,311 | -67.430% |
| 2025-05-07 | 2.7500 | 2.8300 | 2.6600 | 2.8000 | +3.321% | 62,152 | -68.593% |
| 2025-05-06 | 2.6700 | 2.7300 | 2.6507 | 2.7100 | -0.368% | 17,558 | -67.550% |
| 2025-05-05 | 2.7499 | 2.7500 | 2.6500 | 2.7200 | -2.158% | 37,063 | -67.669% |
| 2025-05-02 | 2.8100 | 2.9100 | 2.7100 | 2.7800 | +0.361% | 46,290 | -68.367% |
| 2025-05-01 | 2.6900 | 2.8400 | 2.6400 | 2.7700 | +1.838% | 36,220 | -68.253% |
| 2025-04-30 | 2.7000 | 2.8100 | 2.5000 | 2.7200 | -0.730% | 51,446 | -67.669% |
| 2025-04-29 | 2.6800 | 2.7750 | 2.5100 | 2.7400 | +1.859% | 52,951 | -67.905% |
| 2025-04-28 | 2.6900 | 2.7850 | 2.6400 | 2.6900 | 0.000% | 65,108 | -67.309% |
| 2025-04-25 | 2.7700 | 2.7700 | 2.5550 | 2.6900 | -4.610% | 42,958 | -67.309% |
| 2025-04-24 | 2.8200 | 2.8400 | 2.7200 | 2.8200 | -0.704% | 26,455 | -68.816% |
| 2025-04-23 | 2.9800 | 3.0099 | 2.8200 | 2.8400 | -3.072% | 19,953 | -69.035% |
| 2025-04-22 | 2.7800 | 3.1000 | 2.7800 | 2.9300 | +6.545% | 41,287 | -69.986% |
| 2025-04-21 | 2.5900 | 2.8350 | 2.5300 | 2.7500 | +4.962% | 50,983 | -68.022% |
| 2025-04-17 | 2.6000 | 2.7200 | 2.5300 | 2.6200 | 0.000% | 53,834 | -66.435% |
| 2025-04-16 | 2.3600 | 2.6300 | 2.3600 | 2.6200 | +12.446% | 56,769 | -66.435% |
| 2025-04-15 | 2.4400 | 2.5000 | 2.3100 | 2.3300 | -6.048% | 42,449 | -62.258% |
| 2025-04-14 | 2.4500 | 2.5500 | 2.4200 | 2.4800 | 0.000% | 23,882 | -64.540% |