EDTUTC-4 New YorkLog in Sign up

WALD
Waldencast plc Class A
stockNASDAQ

At CloseOct 2, 2026 3:59:46 PM EDT

0.90USD-2.005%(-0.02)277,019

Loading…

Loading…

113.21M

Technology

Software-Application

HQ

White Plains, NY, USA

Previous Close

$0.92

Beta

1.50

52-Week High

$3.22 2025-11-20

52-Week Low

$0.72 2026-04-30

SMA 50

$1.31

SMA 200

$1.47

Avg. Vol 10D

329,791

Avg. Vol 30D

321,963

Avg. Vol 90D

514,991

Relative Vol

0.86

127.21M

12.46M

9.79%

207,036

Short Interest %

1.66%

1.00

On/Off Exchange

49%/51%

46.42%

Short Vol % (off-exch)

39.71%

27.3400%

0

1,321

4,284

15,669

Sep 28, 2026

04:45 PM EDTWaldencast reports 1H results ·

Seeking Alpha

04:35 PM EDTWaldencast plc Announces First Half 2026 Financial Results ·

GlobeNewswire Inc.

Sep 24, 2026

04:35 PM EDTWaldencast plc Files Form 25 to Voluntary Delist from Nasdaq and Deregister its Securities under the Exchange Act ·

GlobeNewswire Inc.

Sep 14, 2026

06:55 AM EDTWaldencast plc Announces Intention to Voluntarily Delist from Nasdaq and Deregister its Securities under the Exchange Act ·

GlobeNewswire Inc.

WALD Performance

Period	Price	Date	Change	Beta
1W	1.06	2026-09-28	-16.04%	6.696
1M	1.37	2026-09-04	-35.04%	0.260
3M	1.68	2026-07-06	-47.02%	0.423
6M	0.99	2026-04-06	-9.77%	1.987
1Y	1.87	2025-10-03	-52.41%	1.504
2Y	3.59	2024-10-04	-75.21%	—
5Y	9.86	2021-10-04	-90.97%	0.637

WALD Stock Summary

Waldencast plc Class A (NASDAQ:WALD) stock price today is $0.89, and today's volume is 277,019. WALD is down 3.544% today. The 30 day average volume is 321,963. WALD market cap is $113.21M with 127.21M shares outstanding.