Dark

WAI
Top KingWin Ltd Class A
stock NASDAQ

At Close

Jun 30, 2026 3:58:30 PM EDT

1.99USD-1.882%(+1.99)1,208

1.63Bid 2.24Ask 0.61Spread

Pre-market

Jun 30, 2026 8:47:30 AM EDT

1.81USD+3.562%(+1.81)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

1.98USD-0.503%(-0.01)293

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	1.8000	1.9900	1.8000	1.9600	+1.031%	7,350	0.000%
2026-06-29	1.9100	1.9500	1.8800	1.9400	+1.571%	2,485	+1.031%
2026-06-26	1.8700	1.9650	1.7601	1.9100	-0.521%	29,397	+2.618%
2026-06-25	1.9000	1.9400	1.8700	1.9200	-1.538%	31,325	+2.083%
2026-06-24	1.9300	1.9650	1.9000	1.9500	0.000%	5,116	+0.513%
2026-06-23	2.0300	2.0300	1.9200	1.9500	-4.412%	6,058	+0.513%
2026-06-22	2.0400	2.1101	2.0200	2.0400	-1.923%	5,944	-3.922%
2026-06-18	2.0900	2.0900	2.0000	2.0800	-9.565%	12,065	-5.769%
2026-06-17	2.1300	2.3000	2.1000	2.3000	+2.679%	17,806	-14.783%
2026-06-16	1.9200	2.5000	1.9200	2.2400	+15.464%	52,043	-12.500%
2026-06-15	1.9100	2.1500	1.8917	1.9400	-4.433%	23,355	+1.031%
2026-06-12	1.9300	2.1500	1.7400	2.0300	0.000%	135,233	-3.448%
2026-06-11	1.7700	2.1000	1.6800	2.0300	-6.452%	2,601,218	-3.448%
2026-06-10	1.9250	2.1900	1.8700	2.1700	+7.960%	21,329	-9.677%
2026-06-09	1.9700	2.1999	1.9500	2.0100	-1.711%	51,661	-2.488%
2026-06-08	2.0250	2.1212	2.0200	2.0450	-7.045%	1,485,574	-4.156%
2026-06-05	1.9100	2.2000	1.9100	2.2000	+1.857%	7,120	-10.909%
2026-06-04	2.0564	2.2200	2.0564	2.1599	+8.538%	14,263	-9.255%
2026-06-03	1.9400	2.0100	1.9000	1.9900	-0.995%	2,702	-1.508%
2026-06-02	1.9100	2.0100	1.9000	2.0100	0.000%	2,961	-2.488%
2026-06-01	1.8700	2.1000	1.8700	2.0100	+2.813%	9,108	-2.488%
2026-05-29	1.8900	1.9550	1.8300	1.9550	+1.823%	3,988	+0.256%
2026-05-28	1.6100	1.9300	1.6000	1.9200	-1.031%	2,299	+2.083%
2026-05-27	1.9001	1.9400	1.8899	1.9400	+5.149%	8,338	+1.031%
2026-05-26	1.8000	1.8450	1.8000	1.8450	+3.073%	2,318	+6.233%
2026-05-22	1.8800	1.8800	1.7000	1.7900	-4.278%	1,328	+9.497%
2026-05-21	1.9200	1.9650	1.8700	1.8700	-2.094%	2,265	+4.813%
2026-05-20	1.9050	2.0100	1.9000	1.9100	-4.975%	3,907	+2.618%
2026-05-19	1.9700	2.0900	1.9597	2.0100	+0.500%	3,019	-2.488%
2026-05-18	1.9100	2.0899	1.9100	2.0000	+2.564%	11,134	-2.000%
2026-05-15	2.0100	2.0890	1.9500	1.9500	-6.810%	17,238	+0.513%
2026-05-14	1.7537	2.0925	1.7537	2.0925	+13.108%	15,858	-6.332%
2026-05-13	1.8400	1.8500	1.8200	1.8500	+1.093%	17,640	+5.946%
2026-05-12	1.9100	1.9100	1.8300	1.8300	-4.188%	2,790	+7.104%
2026-05-11	1.8986	1.9500	1.8700	1.9100	-2.551%	6,397	+2.618%
2026-05-08	2.0300	2.2000	1.9100	1.9600	-3.686%	20,432	0.000%
2026-05-07	2.0200	2.0900	2.0200	2.0350	-6.221%	9,427	-3.686%
2026-05-06	1.7800	2.2100	1.7575	2.1700	+19.890%	96,851	-9.677%
2026-05-05	1.8200	1.8600	1.6500	1.8100	-21.986%	2,285,482	+8.287%
2026-05-04	2.1900	2.3250	2.1500	2.3201	+1.314%	7,193	-15.521%
2026-05-01	2.2100	2.2900	2.2000	2.2900	+3.620%	3	-14.410%
2026-04-30	2.2700	2.2700	2.2000	2.2100	+2.315%	1,100	-11.312%
2026-04-29	2.1500	2.2700	2.1500	2.1600	-7.296%	1,805	-9.259%
2026-04-28	2.0300	2.3300	2.0300	2.3300	+3.097%	1,869	-15.880%
2026-04-27	2.2000	2.3000	2.2000	2.2600	-1.568%	6,887	-13.274%
2026-04-24	2.2000	2.2960	2.2000	2.2960	+4.630%	11,452	-14.634%
2026-04-23	2.0400	2.1964	2.0000	2.1944	-0.259%	1,914	-10.682%
2026-04-22	2.1500	2.2100	2.1500	2.2001	-0.222%	7,192	-10.913%
2026-04-21	2.1600	2.2300	2.1600	2.2050	+3.521%	5,241	-11.111%
2026-04-20	2.1300	2.1300	2.1300	2.1300	-5.333%	896	-7.981%
2026-04-17	2.1450	2.2900	2.1001	2.2500	+2.744%	19,484	-12.889%
2026-04-16	2.0300	2.1899	1.9900	2.1899	-0.005%	6,024	-10.498%
2026-04-15	2.1750	2.1900	2.1025	2.1900	0.000%	1,998	-10.502%
2026-04-14	2.1000	2.1998	2.0300	2.1900	-2.667%	3,465	-10.502%
2026-04-13	2.1250	2.2500	2.1250	2.2500	-1.742%	2,871	-12.889%
2026-04-10	2.0500	2.2900	2.0500	2.2899	-0.004%	15,463	-14.407%
2026-04-09	2.0589	2.2900	2.0589	2.2900	+4.091%	24,096	-14.410%
2026-04-08	2.2000	2.2000	2.2000	2.2000	+0.005%	403	-10.909%
2026-04-07	2.1168	2.1999	2.1168	2.1999	-0.005%	1,386	-10.905%
2026-04-06	2.1500	2.2000	2.0650	2.2000	+0.457%	2,005	-10.909%
2026-04-02	2.1900	2.2000	1.9900	2.1900	-0.455%	2,877	-10.502%
2026-04-01	2.1800	2.2100	2.1800	2.2000	-0.901%	2,322	-10.909%
2026-03-31	2.2000	2.2200	2.1200	2.2200	+0.909%	6,360	-11.712%
2026-03-30	2.0300	2.2000	2.0300	2.2000	-4.348%	2,514	-10.909%
2026-03-27	2.2000	2.3000	2.2000	2.3000	+5.023%	3,029	-14.783%
2026-03-26	2.1000	2.3000	2.1000	2.1900	+9.500%	13,227	-10.502%
2026-03-25	2.0300	2.0300	2.0000	2.0000	-11.111%	1,105	-2.000%
2026-03-24	2.1598	2.3100	2.1598	2.2500	+2.740%	2,979	-12.889%
2026-03-23	2.2300	2.2300	2.0100	2.1900	-5.599%	6,321	-10.502%
2026-03-20	2.4000	2.4000	2.0500	2.3199	+3.562%	4,709	-15.514%
2026-03-19	2.0500	2.2401	1.9500	2.2401	+6.671%	6,771	-12.504%
2026-03-18	2.0801	2.1100	2.0600	2.1000	+2.190%	3,077	-6.667%
2026-03-17	2.2001	2.2001	2.0392	2.0550	-6.164%	2,880	-4.623%
2026-03-16	2.0972	2.2098	2.0800	2.1900	+1.389%	5,075	-10.502%
2026-03-13	2.2500	2.2500	2.0600	2.1600	-2.262%	2,593	-9.259%
2026-03-12	2.2100	2.2550	2.2100	2.2100	-5.292%	1,540	-11.312%
2026-03-11	2.3335	2.3335	2.3335	2.3335	-3.971%	299	-16.006%
2026-03-10	2.2007	2.4300	2.2000	2.4300	+6.579%	5,702	-19.342%
2026-03-09	2.3500	2.3500	2.2100	2.2800	-1.299%	13,456	-14.035%
2026-03-06	2.2500	2.5878	2.2000	2.3100	-0.431%	5,605	-15.152%
2026-03-05	2.4000	2.4400	2.3000	2.3200	-4.918%	34,097	-15.517%
2026-03-04	2.4243	2.5500	2.2999	2.4400	+1.641%	7,438	-19.672%
2026-03-03	2.3800	2.5500	2.3700	2.4006	-9.068%	2,427	-18.354%
2026-03-02	2.3500	2.6400	2.3000	2.6400	+1.931%	11,876	-25.758%
2026-02-27	2.4500	2.6400	2.3500	2.5900	+3.600%	15,568	-24.324%
2026-02-26	2.4022	2.5000	2.3600	2.5000	+4.603%	19,152	-21.600%
2026-02-25	2.1100	2.4263	2.1100	2.3900	+7.658%	4,960	-17.992%
2026-02-24	2.3000	2.4598	2.2000	2.2200	-5.128%	15,921	-11.712%
2026-02-23	2.4000	2.5800	2.3300	2.3400	-3.704%	9,804	-16.239%
2026-02-20	2.4200	2.6600	2.4180	2.4300	-4.331%	8,508	-19.342%
2026-02-19	2.4200	2.5400	2.3700	2.5400	+2.008%	3,036	-22.835%
2026-02-18	2.4600	2.5700	2.4001	2.4900	+0.810%	14,843	-21.285%
2026-02-17	2.4700	2.5700	2.4700	2.4700	0.000%	8,654	-20.648%
2026-02-13	2.4800	2.6100	2.3900	2.4700	+3.347%	6,248	-20.648%
2026-02-12	2.5000	2.5300	2.3900	2.3900	+0.420%	7,039	-17.992%
2026-02-11	2.6000	2.6000	2.3800	2.3800	-8.108%	16,471	-17.647%
2026-02-10	2.3496	2.7800	2.3496	2.5900	+5.930%	26,765	-24.324%
2026-02-09	2.3012	2.5150	2.2106	2.4450	+1.452%	23,709	-19.836%
2026-02-06	2.4000	2.5500	2.3500	2.4100	0.000%	18,536	-18.672%
2026-02-05	2.4600	2.5649	2.3600	2.4100	-6.226%	2,203	-18.672%
2026-02-04	2.5000	2.6000	2.4005	2.5700	-1.154%	9,311	-23.735%
2026-02-03	2.5800	2.6200	2.3800	2.6000	-1.887%	10,260	-24.615%
2026-02-02	2.4703	2.6500	2.4100	2.6500	+4.331%	20,306	-26.038%
2026-01-30	2.6400	2.6900	2.3681	2.5400	-3.788%	13,393	-22.835%
2026-01-29	2.3999	2.6699	2.3443	2.6400	+10.000%	19,893	-25.758%
2026-01-28	2.3000	2.4200	2.3000	2.4000	+2.564%	10,354	-18.333%
2026-01-27	2.3500	2.4297	2.2700	2.3400	-0.426%	16,849	-16.239%
2026-01-26	2.3500	2.3800	2.2195	2.3500	+0.858%	13,483	-16.596%
2026-01-23	2.3743	2.4200	2.2600	2.3300	-4.508%	9,281	-15.880%
2026-01-22	2.2500	2.4700	2.2201	2.4400	+10.407%	26,619	-19.672%
2026-01-21	2.3000	2.4500	2.2000	2.2100	-5.150%	18,662	-11.312%
2026-01-20	2.2800	2.3800	2.2800	2.3300	-2.917%	8,595	-15.880%
2026-01-16	2.1800	2.4300	2.1000	2.4000	+10.092%	23,220	-18.333%
2026-01-15	2.2400	2.3600	2.1701	2.1800	-2.679%	14,803	-10.092%
2026-01-14	2.3126	2.4000	2.2400	2.2400	-0.444%	8,821	-12.500%
2026-01-13	2.1900	2.4900	2.1900	2.2500	+2.740%	79,845	-12.889%
2026-01-12	2.1200	2.2400	2.1000	2.1900	-0.455%	16,733	-10.502%
2026-01-09	2.2200	2.2200	2.0500	2.2000	+1.852%	10,660	-10.909%
2026-01-08	2.2000	2.2300	2.1300	2.1600	-6.087%	6,491	-9.259%
2026-01-07	2.2100	2.3335	2.1100	2.3000	+3.139%	4,728	-14.783%
2026-01-06	2.1600	2.3500	2.1600	2.2300	-1.762%	9,254	-12.108%
2026-01-05	2.1200	2.2865	2.1100	2.2700	+6.075%	11,436	-13.656%
2026-01-02	2.0700	2.2100	2.0600	2.1400	+0.469%	12,795	-8.411%
2025-12-31	2.0200	2.1300	2.0000	2.1300	+0.948%	9,432	-7.981%
2025-12-30	2.2100	2.2175	2.1000	2.1100	-4.525%	20,379	-7.109%
2025-12-29	2.1500	2.2900	2.1200	2.2100	0.000%	31,951	-11.312%
2025-12-26	2.2900	2.3000	2.1700	2.2100	-4.618%	22,442	-11.312%
2025-12-24	2.2900	2.3400	2.2900	2.3170	-3.079%	4,469	-15.408%
2025-12-23	2.5300	2.5300	2.2300	2.3906	-8.406%	17,024	-18.012%
2025-12-22	2.5000	2.6828	2.4369	2.6100	+3.223%	18,085	-24.904%
2025-12-19	2.4700	2.7000	2.4100	2.5285	+6.688%	15,834	-22.484%
2025-12-18	2.5200	2.6000	2.3700	2.3700	-1.250%	16,653	-17.300%
2025-12-17	2.3000	2.7700	2.2800	2.4000	+6.667%	111,614	-18.333%
2025-12-16	2.8300	2.8300	2.0400	2.2500	-16.974%	149,158	-12.889%
2025-12-15	2.8100	2.9328	2.7000	2.7100	-3.559%	30,649	-27.675%
2025-12-12	3.0600	3.0600	2.8000	2.8100	-9.936%	60,363	-30.249%
2025-12-11	2.7600	3.1293	2.6896	3.1200	+7.586%	639,419	-37.179%
2025-12-10	2.9000	3.0273	2.6800	2.9000	+3.571%	54,333	-32.414%
2025-12-09	2.7700	3.1100	2.6912	2.8000	-1.060%	36,485	-30.000%
2025-12-08	3.2100	3.2300	2.6500	2.8300	-15.774%	89,505	-30.742%
2025-12-05	2.5000	3.8300	2.5000	3.3600	+32.283%	458,367	-41.667%
2025-12-04	2.3719	2.6000	2.3719	2.5400	-2.682%	539,020	-22.835%
2025-12-03	2.5625	2.6900	2.5601	2.6100	+2.756%	12,956	-24.904%
2025-12-02	2.5900	2.8000	2.5400	2.5400	0.000%	37,050	-22.835%
2025-12-01	2.6300	2.8500	2.5400	2.5400	-12.715%	79,013	-22.835%
2025-11-28	2.8200	2.9500	2.4600	2.9100	+13.672%	2,700,024	-32.646%
2025-11-26	2.3394	2.9500	2.2300	2.5600	+17.431%	60,907	-23.438%
2025-11-25	2.3100	2.3600	1.9600	2.1800	-9.544%	4,754	-10.092%
2025-11-24	2.2600	2.4255	2.1619	2.4100	-2.033%	10,115	-18.672%
2025-11-21	2.6150	2.6900	1.8500	2.4600	-10.219%	31,909	-20.325%
2025-11-20	2.8000	2.8400	2.7200	2.7400	+1.107%	5,931	-28.467%
2025-11-19	2.8900	3.0700	2.7100	2.7100	+2.264%	61,018	-27.675%
2025-11-18	2.7700	2.8000	2.6500	2.6500	-8.621%	6,508	-26.038%
2025-11-17	2.9000	3.0500	2.8800	2.9000	+1.399%	105,325	-32.414%
2025-11-14	2.9700	2.9700	2.8500	2.8600	-6.230%	21,436	-31.469%
2025-11-13	3.0300	3.0778	3.0300	3.0500	0.000%	16,039	-35.738%
2025-11-12	3.0300	3.0500	3.0300	3.0500	0.000%	15,739	-35.738%
2025-11-11	3.0300	3.1550	3.0300	3.0500	-0.651%	13,191	-35.738%
2025-11-10	3.0100	3.3500	3.0100	3.0700	-0.968%	54,960	-36.156%
2025-11-07	3.0957	3.3100	3.0900	3.1000	-6.344%	13,077	-36.774%
2025-11-06	3.4100	3.4700	3.2501	3.3100	-2.647%	13,274	-40.785%
2025-11-05	3.3300	3.5500	3.2100	3.4000	+7.937%	24,217	-42.353%
2025-11-04	3.0100	3.3400	3.0000	3.1500	-4.255%	28,212	-37.778%
2025-11-03	3.1900	3.4300	3.0700	3.2900	-7.843%	110,949	-40.426%
2025-10-31	3.6000	3.8100	3.3000	3.5700	+19.398%	4,839,708	-45.098%
2025-10-30	3.0400	3.1300	2.9300	2.9900	-0.363%	868,907	-34.448%
2025-10-29	3.0129	3.0617	3.0000	3.0009	-1.610%	14,989	-34.686%
2025-10-28	3.1800	3.3700	3.0000	3.0500	-5.280%	30,093	-35.738%
2025-10-27	3.2800	3.4050	3.2000	3.2200	-1.829%	26,810	-39.130%
2025-10-24	3.1100	3.3500	3.1001	3.2800	+3.145%	28,079	-40.244%
2025-10-23	3.3000	3.4693	3.1100	3.1800	+2.913%	15,536	-38.365%
2025-10-22	3.0201	3.3000	3.0201	3.0900	+3.000%	22,830	-36.570%
2025-10-21	3.2400	3.3100	3.0000	3.0000	-6.832%	21,215	-34.667%
2025-10-20	3.3000	3.5500	3.2000	3.2200	-0.617%	15,692	-39.130%
2025-10-17	3.5000	3.6581	3.2100	3.2400	-8.989%	28,658	-39.506%
2025-10-16	3.8200	3.8200	3.5500	3.5600	-6.806%	48,731	-44.944%
2025-10-15	3.8500	4.0700	3.7700	3.8200	-2.302%	71,496	-48.691%
2025-10-14	3.7500	4.1100	3.7500	3.9100	+0.514%	112,821	-49.872%
2025-10-13	3.8500	4.1000	3.6600	3.8900	-8.471%	187,506	-49.614%
2025-10-10	3.6200	4.4000	3.3500	4.2500	+38.889%	15,447,384	-53.882%
2025-10-09	2.9900	3.1000	2.9900	3.0600	+3.729%	1,489,691	-35.948%
2025-10-08	3.0500	3.1200	2.9500	2.9500	-2.640%	38,887	-33.559%
2025-10-07	2.9318	3.0999	2.9300	3.0300	+5.575%	61,396	-35.314%
2025-10-06	3.2000	3.2300	2.8700	2.8700	-12.500%	85,599	-31.707%
2025-10-03	3.5500	3.6387	3.2800	3.2800	-9.392%	44,121	-40.244%
2025-10-02	3.6500	3.8050	3.5300	3.6200	-2.426%	48,440	-45.856%
2025-10-01	3.6200	3.8986	3.6200	3.7100	+5.698%	58,274	-47.170%
2025-09-30	4.2000	4.4400	3.5100	3.5100	-24.353%	188,788	-44.160%
2025-09-29	4.2000	4.7500	4.0800	4.6400	-0.642%	378,509	-57.759%
2025-09-26	5.0000	5.0300	4.0500	4.6700	+47.785%	22,636,363	-58.030%
2025-09-25	3.2400	3.3005	3.0000	3.1600	-3.364%	1,790,915	-37.975%
2025-09-24	3.2600	3.3900	3.1900	3.2700	-4.106%	28,321	-40.061%
2025-09-23	3.4400	3.5800	3.3000	3.4100	-3.944%	35,453	-42.522%
2025-09-22	3.4400	3.5700	3.3700	3.5500	-1.114%	31,069	-44.789%
2025-09-19	3.3200	3.6500	3.3000	3.5900	+5.900%	53,840	-45.404%
2025-09-18	3.5800	3.6300	3.2200	3.3900	-6.868%	73,419	-42.183%
2025-09-17	3.7600	3.7600	3.4900	3.6400	+4.298%	177,910	-46.154%
2025-09-16	3.0300	3.5500	2.9800	3.4900	+14.426%	359,231	-43.840%
2025-09-15	3.0100	3.0881	2.9000	3.0500	-6.442%	82,203	-35.738%
2025-09-12	2.8900	3.3900	2.7389	3.2600	+9.030%	533,846	-39.877%
2025-09-11	3.1200	3.5687	2.8500	2.9900	+9.926%	728,118	-34.448%
2025-09-10	2.7700	2.8849	2.5900	2.7200	-1.805%	758,439	-27.941%
2025-09-09	2.4200	2.8800	2.3500	2.7700	+16.387%	212,850	-29.242%
2025-09-08	2.6200	2.8500	2.3600	2.3800	-17.931%	234,865	-17.647%
2025-09-05	2.8000	2.9000	2.7500	2.9000	-7.937%	110,230	-32.414%
2025-09-04	3.2250	3.3950	3.0000	3.1500	-17.755%	215,206	-37.778%
2025-09-03	4.2500	4.2500	3.7650	3.8300	-4.130%	113,182	-48.825%
2025-09-02	3.7500	4.7000	3.4975	3.9950	+2.436%	550,241	-50.939%
2025-08-29	4.2025	4.3750	3.6250	3.9000	-17.241%	464,079	-49.744%
2025-08-28	5.4675	5.6923	4.2100	4.7125	+34.643%	9,563,382	-58.408%
2025-08-27	3.1100	9.2500	2.8950	3.5000	+23.784%	15,245,766	-44.000%
2025-08-26	3.2500	3.2500	2.8050	2.8275	-21.404%	107,549	-30.681%
2025-08-25	3.9425	4.2375	3.5300	3.5975	-22.883%	118,365	-45.518%
2025-08-22	4.6075	5.1875	4.0750	4.6650	+13.919%	168,962	-57.985%
2025-08-21	4.0925	4.8750	4.0250	4.0950	-6.773%	24,158	-52.137%
2025-08-20	5.0000	5.1200	4.3200	4.3925	-12.500%	25,910	-55.378%
2025-08-19	4.3750	5.2450	4.3750	5.0200	+6.243%	71,231	-60.956%
2025-08-18	5.2550	5.7500	4.3450	4.7250	-15.474%	83,231	-58.519%
2025-08-15	8.2500	9.0000	4.8275	5.5900	-37.751%	198,966	-64.937%
2025-08-14	8.7500	9.1975	8.5625	8.9800	-2.391%	4,201	-78.174%
2025-08-13	9.1250	9.4334	8.4525	9.2000	+2.109%	8,531	-78.696%
2025-08-12	8.9175	9.4000	8.7553	9.0100	-0.962%	5,726	-78.246%
2025-08-11	9.0200	9.2775	8.9850	9.0975	-3.218%	8,831	-78.456%
2025-08-08	8.7750	10.1550	8.2500	9.4000	+8.765%	35,720	-79.149%
2025-08-07	9.3375	9.6068	7.4175	8.6425	-8.545%	24,849	-77.321%
2025-08-06	9.1525	9.9175	9.0100	9.4500	+2.162%	8,079	-79.259%
2025-08-05	9.0000	9.5400	8.8875	9.2500	-3.596%	17,833	-78.811%
2025-08-04	8.7500	9.9425	8.7500	9.5950	+4.635%	38,345	-79.573%
2025-08-01	8.6925	9.2750	8.5175	9.1700	-1.052%	19,453	-78.626%
2025-07-31	9.5250	9.9950	9.0925	9.2675	-7.069%	20,812	-78.851%
2025-07-30	8.7500	12.4000	8.7500	9.9725	+8.103%	192,851	-80.346%
2025-07-29	9.7000	9.7500	8.3350	9.2250	-13.886%	57,823	-78.753%
2025-07-28	11.2475	11.3000	10.4150	10.7125	-10.748%	94,035	-81.704%
2025-07-25	11.2500	19.9975	11.2500	12.0025	+7.960%	3,440,608	-83.670%
2025-07-24	11.2350	11.3725	10.8600	11.1175	-3.578%	3,090	-82.370%
2025-07-23	10.7500	11.5600	10.7500	11.5300	+4.866%	16,274	-83.001%
2025-07-22	11.2500	11.3600	10.7550	10.9950	-2.267%	4,745	-82.174%
2025-07-21	10.7800	11.3125	10.6200	11.2500	+6.007%	10,330	-82.578%
2025-07-18	11.2250	11.2250	10.3775	10.6125	-4.412%	19,741	-81.531%
2025-07-17	11.0000	11.1475	10.4500	11.1023	-0.405%	8,596	-82.346%
2025-07-16	11.5000	11.6450	10.3475	11.1475	-3.044%	17,472	-82.418%
2025-07-15	11.2500	12.4750	11.2500	11.4975	-4.188%	11,273	-82.953%
2025-07-14	10.7500	12.0550	10.7500	12.0000	-2.991%	24,669	-83.667%
2025-07-11	13.2400	13.4975	11.0925	12.3700	+0.365%	36,425	-84.155%
2025-07-10	12.0000	12.9550	12.0000	12.3250	+2.410%	24,583	-84.097%
2025-07-09	13.8350	14.3000	11.6150	12.0350	-20.822%	69,257	-83.714%
2025-07-08	17.5000	17.5000	15.0150	15.2000	-15.673%	75,756	-87.105%
2025-07-07	16.5000	22.0875	15.0000	18.0250	-80.138%	488,610	-89.126%
2025-07-03	90.0000	92.0000	87.7500	90.7500	+1.681%	19,535	-97.840%
2025-07-02	92.5000	94.0000	83.7500	89.2500	-2.989%	46,554	-97.804%
2025-07-01	87.5000	93.0000	87.0000	92.0000	+4.843%	60,825	-97.870%
2025-06-30	88.7500	88.7500	83.5000	87.7500	+2.035%	110,902	-97.766%
2025-06-27	72.0000	88.2500	68.2500	86.0000	+14.667%	205,442	-97.721%
2025-06-26	46.7500	82.5000	46.7500	75.0000	+53.846%	132,457	-97.387%
2025-06-25	46.2500	50.5000	43.7500	48.7500	+4.839%	9,960	-95.979%
2025-06-24	47.5000	49.5000	44.2500	46.5000	0.000%	63,524	-95.785%
2025-06-23	42.0000	56.5000	37.5000	46.5000	+12.727%	91,327	-95.785%
2025-06-20	38.7500	44.0000	34.5025	41.2500	+6.796%	1,928	-95.248%
2025-06-18	39.0000	42.2500	36.2500	38.6250	+3.000%	2,052	-94.926%
2025-06-17	46.0000	47.2500	35.0000	37.5000	-24.242%	3,591	-94.773%
2025-06-16	49.7500	50.0000	41.6250	49.5000	+7.609%	20,669	-96.040%
2025-06-13	47.5000	51.0000	45.0000	46.0000	-3.665%	1,891	-95.739%
2025-06-12	48.6250	50.0000	47.2500	47.7500	-4.500%	571	-95.895%
2025-06-11	47.5000	50.0000	47.5000	50.0000	0.000%	318	-96.080%
2025-06-10	47.5000	50.0000	47.5000	50.0000	+1.010%	266	-96.080%
2025-06-09	50.0000	50.0000	47.0000	49.5000	-1.000%	1,275	-96.040%
2025-06-06	48.8750	50.0000	47.9200	50.0000	0.000%	465	-96.080%
2025-06-05	51.7500	51.7500	48.1125	50.0000	0.000%	223	-96.080%
2025-06-04	49.4800	52.0000	46.5000	50.0000	+3.093%	2,764	-96.080%
2025-06-03	46.1250	49.0000	44.6250	48.5000	+4.301%	347	-95.959%
2025-05-30	43.5000	47.0975	43.5000	46.5000	-1.064%	262	-95.785%
2025-05-29	45.2500	47.4825	44.7500	47.0000	-0.529%	311	-95.830%
2025-05-28	47.2500	49.5000	45.5000	47.2500	-0.526%	524	-95.852%
2025-05-27	45.2500	49.9750	45.2500	47.5000	-7.767%	1,096	-95.874%
2025-05-23	44.0500	52.5000	40.0000	51.5000	+14.444%	3,715	-96.194%
2025-05-22	46.2500	50.0000	44.5500	45.0000	-5.759%	1,759	-95.644%
2025-05-21	50.5000	50.5000	43.7500	47.7500	-5.911%	4,335	-95.895%
2025-05-20	46.7500	52.9350	45.5125	50.7500	+4.639%	5,833	-96.138%
2025-05-19	50.7500	53.5000	47.5000	48.5000	-9.767%	1,642	-95.959%
2025-05-16	50.0000	54.5600	48.8750	53.7500	+9.694%	1,280	-96.353%
2025-05-15	54.5000	54.5000	48.7500	49.0000	-10.909%	1,559	-96.000%
2025-05-14	60.0000	60.0000	50.0000	55.0000	-5.983%	3,123	-96.436%
2025-05-13	59.7500	66.2500	54.7525	58.5000	-1.681%	4,670	-96.650%
2025-05-12	56.0000	60.0000	47.5000	59.5000	+8.182%	26,502	-96.706%
2025-05-09	56.0000	59.2500	52.5050	55.0000	-1.786%	675	-96.436%
2025-05-08	63.7500	64.0000	50.0000	56.0000	-7.819%	2,412	-96.500%
2025-05-07	74.5000	74.5000	57.5000	60.7500	-21.104%	1,479	-96.774%
2025-05-06	81.5000	81.5000	68.7500	77.0000	-3.750%	2,279	-97.455%
2025-05-05	89.4350	114.7200	75.0000	80.0000	-13.514%	4,013	-97.550%
2025-05-02	68.7500	93.7500	62.8125	92.5000	+22.517%	981	-97.881%
2025-05-01	80.3750	80.3750	74.1250	75.5000	-16.401%	791	-97.404%
2025-04-30	92.5000	92.5000	78.3125	90.3125	-2.365%	17	-97.830%
2025-04-29	93.7500	93.7500	83.7375	92.5000	-0.538%	64	-97.881%
2025-04-28	82.3125	95.0000	82.3125	93.0000	-0.800%	175	-97.892%
2025-04-25	93.7500	93.7500	83.9375	93.7500	+0.536%	82	-97.909%
2025-04-24	87.3125	100.0000	87.3125	93.2500	-5.629%	81	-97.898%
2025-04-23	98.7500	98.8125	90.0000	98.8125	-1.188%	136	-98.016%
2025-04-22	94.8750	100.0000	83.8750	100.0000	+5.402%	53	-98.040%
2025-04-21	93.7500	99.2500	91.1250	94.8750	-5.125%	41	-97.934%
2025-04-17	94.8750	100.0000	80.0000	100.0000	+4.575%	21	-98.040%
2025-04-16	96.0625	101.8750	76.2550	95.6250	-0.520%	74	-97.950%
2025-04-15	81.1875	96.2500	81.1875	96.1250	+2.533%	27	-97.961%
2025-04-14	92.8750	100.0000	92.8125	93.7500	-3.226%	198	-97.909%
2025-04-11	87.5000	96.8750	84.0625	96.8750	+6.897%	177	-97.977%
2025-04-10	86.2500	90.6250	81.2500	90.6250	-2.685%	145	-97.837%
2025-04-09	62.5000	93.7500	62.5000	93.1250	+7.194%	363	-97.895%
2025-04-08	93.7500	93.7500	86.1875	86.8750	-0.714%	203	-97.744%
2025-04-07	87.3750	87.5000	82.6250	87.5000	-6.667%	551	-97.760%
2025-04-04	112.4375	112.4375	87.0625	93.7500	-8.981%	434	-97.909%
2025-04-03	118.7500	118.7500	100.0000	103.0000	-17.600%	208	-98.097%
2025-04-02	125.0000	125.0000	115.2500	125.0000	+1.010%	209	-98.432%
2025-04-01	125.0000	125.0000	118.1250	123.7500	+4.375%	241	-98.416%
2025-03-31	131.2500	131.2500	118.5625	118.5625	-11.355%	204	-98.347%
2025-03-28	136.5950	136.5950	128.1250	133.7500	-0.926%	180	-98.535%
2025-03-27	133.1875	137.5000	131.9375	135.0000	+0.935%	147	-98.548%
2025-03-26	137.5625	137.6250	133.7500	133.7500	-3.167%	79	-98.535%
2025-03-25	135.0000	140.2500	132.5000	138.1250	-2.212%	215	-98.581%
2025-03-24	138.3125	143.1250	137.5000	141.2500	-1.696%	218	-98.612%
2025-03-21	138.7500	143.7500	137.5625	143.6875	+0.833%	167	-98.636%
2025-03-20	138.3375	143.7500	135.1250	142.5000	+3.636%	125	-98.625%
2025-03-19	132.0000	140.5625	132.0000	137.5000	0.000%	116	-98.575%
2025-03-18	140.6250	140.6250	131.9375	137.5000	+0.825%	100	-98.575%
2025-03-17	137.6250	140.6250	134.1875	136.3750	-4.298%	178	-98.563%
2025-03-14	138.3125	142.5000	135.1250	142.5000	-1.851%	143	-98.625%
2025-03-13	143.7500	145.1875	134.3750	145.1875	+1.000%	165	-98.650%
2025-03-12	145.0000	145.1875	139.3750	143.7500	0.000%	110	-98.637%
2025-03-11	132.8750	143.7500	131.8750	143.7500	0.000%	113	-98.637%
2025-03-10	150.0625	150.6250	135.3125	143.7500	-2.128%	240	-98.637%
2025-03-07	143.7500	146.8750	131.7500	146.8750	+2.174%	450	-98.666%
2025-03-06	150.2500	156.3750	137.5000	143.7500	-10.506%	393	-98.637%
2025-03-05	175.0000	178.3125	152.0625	160.6250	-10.014%	7,296	-98.780%
2025-03-04	179.3125	190.6250	175.6250	178.5000	-6.361%	19	-98.902%
2025-03-03	184.9375	193.8750	175.0000	190.6250	-1.929%	53	-98.972%
2025-02-28	187.5000	195.6250	187.5000	194.3750	-3.326%	9	-98.992%
2025-02-27	199.6875	201.2500	187.8750	201.0625	-2.367%	60	-99.025%
2025-02-26	212.5000	212.5000	191.2500	205.9375	-3.088%	52	-99.048%
2025-02-25	193.8125	212.5000	178.1250	212.5000	+6.316%	124	-99.078%
2025-02-24	187.5625	199.8750	183.7500	199.8750	+3.161%	96	-99.019%
2025-02-21	194.6875	194.7500	175.0000	193.7500	+1.639%	18	-98.988%
2025-02-20	187.5625	193.7500	186.7500	190.6250	-1.613%	133	-98.972%
2025-02-19	193.7500	193.7500	187.5625	193.7500	+0.649%	23	-98.988%
2025-02-18	195.0000	195.0000	187.5625	192.5000	-1.282%	29	-98.982%
2025-02-14	193.7500	195.0000	190.7500	195.0000	0.000%	32	-98.995%
2025-02-13	195.0000	195.0000	183.7500	195.0000	+0.645%	39	-98.995%
2025-02-12	193.7500	193.7500	183.1250	193.7500	-0.641%	41	-98.988%
2025-02-11	190.6250	195.0000	183.0625	195.0000	+3.931%	31	-98.995%
2025-02-10	188.4375	188.4375	183.1250	187.6250	-3.782%	12	-98.955%
2025-02-07	200.0000	200.0000	178.1250	195.0000	-5.138%	44	-98.995%
2025-02-06	184.3750	205.5625	175.0000	205.5625	+9.633%	89	-99.047%
2025-02-05	186.2500	201.2500	184.3750	187.5000	-4.245%	59	-98.955%
2025-02-04	186.2500	197.5000	186.2500	195.8125	-0.697%	21	-98.999%
2025-02-03	201.3125	202.5000	188.1250	197.1875	-3.635%	177	-99.006%
2025-01-31	188.1325	206.4375	187.5000	204.6250	+3.053%	116	-99.042%
2025-01-30	193.1250	198.5625	186.3125	198.5625	+5.900%	30	-99.013%
2025-01-29	175.0000	187.5000	175.0000	187.5000	0.000%	61	-98.955%
2025-01-28	193.4375	193.6250	181.2500	187.5000	-3.226%	9	-98.955%
2025-01-27	180.5000	193.7500	177.5000	193.7500	+4.027%	85	-98.988%
2025-01-24	192.7200	195.8750	181.2500	186.2500	-3.247%	84	-98.948%
2025-01-23	196.2500	196.2500	187.5625	192.5000	+2.667%	28	-98.982%
2025-01-22	198.5625	198.5625	181.2500	187.5000	-5.571%	32	-98.955%
2025-01-21	200.0000	208.1875	188.0000	198.5625	-4.623%	91	-99.013%
2025-01-17	218.7500	218.7500	200.6250	208.1875	-0.150%	36	-99.059%
2025-01-16	206.2500	212.5000	201.1250	208.5000	-3.192%	83	-99.060%
2025-01-15	205.0775	215.3750	203.1250	215.3750	-1.543%	45	-99.090%
2025-01-14	203.1250	218.7500	203.1250	218.7500	-1.130%	24	-99.104%
2025-01-13	206.2500	221.2500	203.1250	221.2500	+4.118%	48	-99.114%
2025-01-10	218.7500	218.7500	206.3750	212.5000	-1.961%	22	-99.078%
2025-01-08	211.6875	216.7500	203.8125	216.7500	-4.986%	71	-99.096%
2025-01-07	228.6875	228.6875	207.3750	228.1250	-0.545%	42	-99.141%
2025-01-06	236.8750	236.8750	214.3750	229.3750	+1.944%	62	-99.146%

.dark-mode .MzSC1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzSC1C{ color: #333333; background-color: white; border: 2px solid #333333; }WAITop KingWin Ltd Class Astock NASDAQ

WAI
Top KingWin Ltd Class A
stock NASDAQ