Dark

WAI
Top KingWin Ltd Class A
stock NASDAQ

At Close

Jul 8, 2025 3:59:30 PM EDT

0.6080USD-16.712%(-0.1220)1,716,729

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 9, 2025 8:25:30 AM EDT

0.5501USD-9.523%(-0.0579)23,259

After-hours

Jul 8, 2025 4:58:30 PM EDT

0.5149USD-15.312%(-0.0931)150,030

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.7000	0.7000	0.6006	0.6080	-15.673%	1,893,907	0.000%
2025-07-07	0.6600	0.8835	0.6000	0.7210	-80.138%	12,215,257	-15.673%
2025-07-03	3.6000	3.6800	3.5100	3.6300	+1.681%	488,384	-83.251%
2025-07-02	3.7000	3.7600	3.3500	3.5700	-2.989%	1,163,851	-82.969%
2025-07-01	3.5000	3.7200	3.4800	3.6800	+4.843%	1,520,618	-83.478%
2025-06-30	3.5500	3.5500	3.3400	3.5100	+2.035%	2,772,553	-82.678%
2025-06-27	2.8800	3.5300	2.7300	3.4400	+14.667%	5,136,043	-82.326%
2025-06-26	1.8700	3.3000	1.8700	3.0000	+53.846%	3,311,414	-79.733%
2025-06-25	1.8500	2.0200	1.7500	1.9500	+4.839%	248,991	-68.821%
2025-06-24	1.9000	1.9800	1.7700	1.8600	0.000%	1,588,092	-67.312%
2025-06-23	1.6800	2.2600	1.5000	1.8600	+12.727%	2,283,179	-67.312%
2025-06-20	1.5500	1.7600	1.3801	1.6500	+6.796%	48,193	-63.152%
2025-06-18	1.5600	1.6900	1.4500	1.5450	+3.000%	51,289	-60.647%
2025-06-17	1.8400	1.8900	1.4000	1.5000	-24.242%	89,785	-59.467%
2025-06-16	1.9900	2.0000	1.6650	1.9800	+7.609%	516,724	-69.293%
2025-06-13	1.9000	2.0400	1.8000	1.8400	-3.665%	47,270	-66.957%
2025-06-12	1.9450	2.0000	1.8900	1.9100	-4.500%	14,265	-68.168%
2025-06-11	1.9000	2.0000	1.9000	2.0000	0.000%	7,947	-69.600%
2025-06-10	1.9000	2.0000	1.9000	2.0000	+1.010%	6,653	-69.600%
2025-06-09	2.0000	2.0000	1.8800	1.9800	-1.000%	31,863	-69.293%
2025-06-06	1.9550	2.0000	1.9168	2.0000	0.000%	11,625	-69.600%
2025-06-05	2.0700	2.0700	1.9245	2.0000	0.000%	5,584	-69.600%
2025-06-04	1.9792	2.0800	1.8600	2.0000	+3.093%	69,093	-69.600%
2025-06-03	1.8450	1.9600	1.7850	1.9400	+4.301%	8,679	-68.660%
2025-05-30	1.7400	1.8839	1.7400	1.8600	-1.064%	6,551	-67.312%
2025-05-29	1.8100	1.8993	1.7900	1.8800	-0.529%	7,763	-67.660%
2025-05-28	1.8900	1.9800	1.8200	1.8900	-0.526%	13,112	-67.831%
2025-05-27	1.8100	1.9990	1.8100	1.9000	-7.767%	27,398	-68.000%
2025-05-23	1.7620	2.1000	1.6000	2.0600	+14.444%	92,868	-70.485%
2025-05-22	1.8500	2.0000	1.7820	1.8000	-5.759%	43,970	-66.222%
2025-05-21	2.0200	2.0200	1.7500	1.9100	-5.911%	108,383	-68.168%
2025-05-20	1.8700	2.1174	1.8205	2.0300	+4.639%	145,828	-70.049%
2025-05-19	2.0300	2.1400	1.9000	1.9400	-9.767%	41,055	-68.660%
2025-05-16	2.0000	2.1824	1.9550	2.1500	+9.694%	31,989	-71.721%
2025-05-15	2.1800	2.1800	1.9500	1.9600	-10.909%	38,973	-68.980%
2025-05-14	2.4000	2.4000	2.0000	2.2000	-5.983%	78,087	-72.364%
2025-05-13	2.3900	2.6500	2.1901	2.3400	-1.681%	116,739	-74.017%
2025-05-12	2.2400	2.4000	1.9000	2.3800	+8.182%	662,540	-74.454%
2025-05-09	2.2400	2.3700	2.1002	2.2000	-1.786%	16,871	-72.364%
2025-05-08	2.5500	2.5600	2.0000	2.2400	-7.819%	60,301	-72.857%
2025-05-07	2.9800	2.9800	2.3000	2.4300	-21.104%	36,968	-74.979%
2025-05-06	3.2600	3.2600	2.7500	3.0800	-3.750%	56,974	-80.260%
2025-05-05	3.5774	4.5888	3.0000	3.2000	-13.514%	100,321	-81.000%
2025-05-02	2.7500	3.7500	2.5125	3.7000	+22.517%	24,526	-83.568%
2025-05-01	3.2150	3.2150	2.9650	3.0200	-16.401%	19,786	-79.868%
2025-04-30	3.7000	3.7000	3.1325	3.6125	-2.365%	422	-83.170%
2025-04-29	3.7500	3.7500	3.3495	3.7000	-0.538%	1,600	-83.568%
2025-04-28	3.2925	3.8000	3.2925	3.7200	-0.800%	4,374	-83.656%
2025-04-25	3.7500	3.7500	3.3575	3.7500	+0.536%	2,054	-83.787%
2025-04-24	3.4925	4.0000	3.4925	3.7300	-5.629%	2,017	-83.700%
2025-04-23	3.9500	3.9525	3.6000	3.9525	-1.188%	3,397	-84.617%
2025-04-22	3.7950	4.0000	3.3550	4.0000	+5.402%	1,337	-84.800%
2025-04-21	3.7500	3.9700	3.6450	3.7950	-5.125%	1,035	-83.979%
2025-04-17	3.7950	4.0000	3.2000	4.0000	+4.575%	528	-84.800%
2025-04-16	3.8425	4.0750	3.0502	3.8250	-0.520%	1,852	-84.105%
2025-04-15	3.2475	3.8500	3.2475	3.8450	+2.533%	685	-84.187%
2025-04-14	3.7150	4.0000	3.7125	3.7500	-3.226%	4,938	-83.787%
2025-04-11	3.5000	3.8750	3.3625	3.8750	+6.897%	4,436	-84.310%
2025-04-10	3.4500	3.6250	3.2500	3.6250	-2.685%	3,620	-83.228%
2025-04-09	2.5000	3.7500	2.5000	3.7250	+7.194%	9,085	-83.678%
2025-04-08	3.7500	3.7500	3.4475	3.4750	-0.714%	5,067	-82.504%
2025-04-07	3.4950	3.5000	3.3050	3.5000	-6.667%	13,775	-82.629%
2025-04-04	4.4975	4.4975	3.4825	3.7500	-8.981%	10,843	-83.787%
2025-04-03	4.7500	4.7500	4.0000	4.1200	-17.600%	5,202	-85.243%
2025-04-02	5.0000	5.0000	4.6100	5.0000	+1.010%	5,231	-87.840%
2025-04-01	5.0000	5.0000	4.7250	4.9500	+4.375%	6,024	-87.717%
2025-03-31	5.2500	5.2500	4.7425	4.7425	-11.355%	5,097	-87.180%
2025-03-28	5.4638	5.4638	5.1250	5.3500	-0.926%	4,504	-88.636%
2025-03-27	5.3275	5.5000	5.2775	5.4000	+0.935%	3,669	-88.741%
2025-03-26	5.5025	5.5050	5.3500	5.3500	-3.167%	1,973	-88.636%
2025-03-25	5.4000	5.6100	5.3000	5.5250	-2.212%	5,377	-88.995%
2025-03-24	5.5325	5.7250	5.5000	5.6500	-1.696%	5,452	-89.239%
2025-03-21	5.5500	5.7500	5.5025	5.7475	+0.833%	4,185	-89.421%
2025-03-20	5.5335	5.7500	5.4050	5.7000	+3.636%	3,115	-89.333%
2025-03-19	5.2800	5.6225	5.2800	5.5000	0.000%	2,912	-88.945%
2025-03-18	5.6250	5.6250	5.2775	5.5000	+0.825%	2,492	-88.945%
2025-03-17	5.5050	5.6250	5.3675	5.4550	-4.298%	4,444	-88.854%
2025-03-14	5.5325	5.7000	5.4050	5.7000	-1.851%	3,563	-89.333%
2025-03-13	5.7500	5.8075	5.3750	5.8075	+1.000%	4,122	-89.531%
2025-03-12	5.8000	5.8075	5.5750	5.7500	0.000%	2,750	-89.426%
2025-03-11	5.3150	5.7500	5.2750	5.7500	0.000%	2,817	-89.426%
2025-03-10	6.0025	6.0250	5.4125	5.7500	-2.128%	6,001	-89.426%
2025-03-07	5.7500	5.8750	5.2700	5.8750	+2.174%	11,241	-89.651%
2025-03-06	6.0100	6.2550	5.5000	5.7500	-10.506%	9,826	-89.426%
2025-03-05	7.0000	7.1325	6.0825	6.4250	-10.014%	182,411	-90.537%
2025-03-04	7.1725	7.6250	7.0250	7.1400	-6.361%	470	-91.485%
2025-03-03	7.3975	7.7550	7.0000	7.6250	-1.929%	1,319	-92.026%
2025-02-28	7.5000	7.8250	7.5000	7.7750	-3.326%	231	-92.180%
2025-02-27	7.9875	8.0500	7.5150	8.0425	-2.367%	1,508	-92.440%
2025-02-26	8.5000	8.5000	7.6500	8.2375	-3.088%	1,309	-92.619%
2025-02-25	7.7525	8.5000	7.1250	8.5000	+6.316%	3,090	-92.847%
2025-02-24	7.5025	7.9950	7.3500	7.9950	+3.161%	2,410	-92.395%
2025-02-21	7.7875	7.7900	7.0000	7.7500	+1.639%	445	-92.155%
2025-02-20	7.5025	7.7500	7.4700	7.6250	-1.613%	3,319	-92.026%
2025-02-19	7.7500	7.7500	7.5025	7.7500	+0.649%	576	-92.155%
2025-02-18	7.8000	7.8000	7.5025	7.7000	-1.282%	718	-92.104%
2025-02-14	7.7500	7.8000	7.6300	7.8000	0.000%	803	-92.205%
2025-02-13	7.8000	7.8000	7.3500	7.8000	+0.645%	985	-92.205%
2025-02-12	7.7500	7.7500	7.3250	7.7500	-0.641%	1,026	-92.155%
2025-02-11	7.6250	7.8000	7.3225	7.8000	+3.931%	776	-92.205%
2025-02-10	7.5375	7.5375	7.3250	7.5050	-3.782%	299	-91.899%
2025-02-07	8.0000	8.0000	7.1250	7.8000	-5.138%	1,091	-92.205%
2025-02-06	7.3750	8.2225	7.0000	8.2225	+9.633%	2,227	-92.606%
2025-02-05	7.4500	8.0500	7.3750	7.5000	-4.245%	1,479	-91.893%
2025-02-04	7.4500	7.9000	7.4500	7.8325	-0.697%	526	-92.237%
2025-02-03	8.0525	8.1000	7.5250	7.8875	-3.635%	4,425	-92.292%
2025-01-31	7.5253	8.2575	7.5000	8.1850	+3.053%	2,888	-92.572%
2025-01-30	7.7250	7.9425	7.4525	7.9425	+5.900%	757	-92.345%
2025-01-29	7.0000	7.5000	7.0000	7.5000	0.000%	1,528	-91.893%
2025-01-28	7.7375	7.7450	7.2500	7.5000	-3.226%	215	-91.893%
2025-01-27	7.2200	7.7500	7.1000	7.7500	+4.027%	2,115	-92.155%
2025-01-24	7.7088	7.8350	7.2500	7.4500	-3.247%	2,093	-91.839%
2025-01-23	7.8500	7.8500	7.5025	7.7000	+2.667%	699	-92.104%
2025-01-22	7.9425	7.9425	7.2500	7.5000	-5.571%	791	-91.893%
2025-01-21	8.0000	8.3275	7.5200	7.9425	-4.623%	2,285	-92.345%
2025-01-17	8.7500	8.7500	8.0250	8.3275	-0.150%	889	-92.699%
2025-01-16	8.2500	8.5000	8.0450	8.3400	-3.192%	2,067	-92.710%
2025-01-15	8.2031	8.6150	8.1250	8.6150	-1.543%	1,115	-92.943%
2025-01-14	8.1250	8.7500	8.1250	8.7500	-1.130%	594	-93.051%
2025-01-13	8.2500	8.8500	8.1250	8.8500	+4.118%	1,195	-93.130%
2025-01-10	8.7500	8.7500	8.2550	8.5000	-1.961%	541	-92.847%
2025-01-08	8.4675	8.6700	8.1525	8.6700	-4.986%	1,786	-92.987%
2025-01-07	9.1475	9.1475	8.2950	9.1250	-0.545%	1,060	-93.337%
2025-01-06	9.4750	9.4750	8.5750	9.1750	+1.944%	1,558	-93.373%
2025-01-03	8.5062	9.0000	8.3450	9.0000	+2.273%	2,066	-93.244%
2025-01-02	8.5550	8.8000	8.3050	8.8000	+2.894%	6,766	-93.091%
2024-12-31	10.7500	10.7500	8.2500	8.5525	-12.011%	8,712	-92.891%
2024-12-30	8.7225	10.2500	8.6225	9.7200	+11.086%	12,879	-93.745%
2024-12-27	8.1462	8.7500	7.7925	8.7500	+2.941%	3,495	-93.051%
2024-12-26	8.5000	8.5000	7.3800	8.5000	-2.857%	5,513	-92.847%
2024-12-24	7.0075	8.7500	7.0075	8.7500	+16.667%	4,737	-93.051%
2024-12-23	7.5000	7.6500	7.1250	7.5000	-5.956%	4,834	-91.893%
2024-12-20	8.0000	8.0000	7.2225	7.9750	+2.047%	2,426	-92.376%
2024-12-19	7.3750	7.8150	7.1550	7.8150	-1.698%	1,636	-92.220%
2024-12-18	7.5875	8.3925	7.5000	7.9500	+1.338%	2,024	-92.352%
2024-12-17	7.7500	8.0000	7.5000	7.8450	-4.591%	5,038	-92.250%
2024-12-16	8.0000	8.4975	7.6696	8.2225	-6.109%	6,821	-92.606%
2024-12-13	8.7500	9.7250	8.2500	8.7575	-3.631%	3,206	-93.057%
2024-12-12	9.0000	9.7475	8.8225	9.0875	-5.584%	1,933	-93.309%
2024-12-11	9.4525	9.7500	8.7875	9.6250	-1.434%	8,355	-93.683%
2024-12-10	9.6250	9.8725	9.1675	9.7650	-1.114%	4,573	-93.774%
2024-12-09	8.7500	10.2500	8.7500	9.8750	+6.728%	9,598	-93.843%
2024-12-06	9.9650	10.3475	8.2500	9.2525	-2.605%	18,014	-93.429%
2024-12-05	10.1500	11.0000	8.3925	9.5000	0.000%	16,662	-93.600%
2024-12-04	9.3650	11.5000	9.0000	9.5000	+1.713%	36,140	-93.600%
2024-12-03	10.0000	10.7275	9.0250	9.3400	-16.922%	30,925	-93.490%
2024-12-02	12.5000	12.5000	9.6525	11.2425	-14.228%	83,590	-94.592%
2024-11-29	11.0250	13.2400	9.9075	13.1075	+16.771%	214,238	-95.361%
2024-11-27	7.6250	20.0000	7.3750	11.2250	+87.083%	4,884,481	-94.584%
2024-11-26	6.7500	7.4225	6.0000	6.0000	-19.192%	6,537	-89.867%
2024-11-25	8.2525	8.2525	6.7500	7.4250	-10.027%	1,578	-91.811%
2024-11-22	9.3125	9.3125	8.1375	8.2525	-9.685%	2,519	-92.633%
2024-11-21	9.1800	10.5650	9.0150	9.1375	-9.193%	1,294	-93.346%
2024-11-20	10.7500	10.7750	9.5000	10.0625	-8.523%	1,786	-93.958%
2024-11-19	11.2500	11.6250	10.5050	11.0000	+0.802%	1,352	-94.473%
2024-11-18	11.2800	12.0000	10.9125	10.9125	-9.063%	1,240	-94.428%
2024-11-15	11.9975	12.8250	10.9375	12.0000	+0.021%	588	-94.933%
2024-11-14	11.8575	12.2475	11.0275	11.9975	-2.041%	1,250	-94.932%
2024-11-13	13.0750	13.0750	11.5000	12.2475	-1.627%	736	-95.036%
2024-11-12	11.7500	12.4500	11.5000	12.4500	0.000%	1,718	-95.116%
2024-11-11	12.4475	12.4500	11.2650	12.4500	+5.957%	3,383	-95.116%
2024-11-08	12.9000	12.9000	11.6125	11.7500	-8.915%	2,120	-94.826%
2024-11-07	11.5150	12.9700	10.7875	12.9000	+5.306%	1,132	-95.287%
2024-11-06	11.5000	12.5000	11.5000	12.2500	+6.522%	909	-95.037%
2024-11-05	12.2500	12.2500	11.3900	11.5000	-5.930%	1,011	-94.713%
2024-11-04	12.0475	12.2500	11.5000	12.2250	+0.866%	407	-95.027%
2024-11-01	12.0000	13.1225	11.0000	12.1200	+2.020%	741	-94.983%
2024-10-31	10.7850	11.8800	10.7850	11.8800	-2.822%	963	-94.882%
2024-10-30	11.6250	12.2250	11.5000	12.2250	+1.875%	354	-95.027%
2024-10-29	11.5000	12.2125	11.2500	12.0000	+4.348%	1,277	-94.933%
2024-10-28	12.0000	13.2500	11.0125	11.5000	-6.892%	1,753	-94.713%
2024-10-25	12.5250	13.2850	12.0000	12.3513	-3.146%	850	-95.077%
2024-10-24	12.5000	13.7000	12.0175	12.7525	-6.626%	2,554	-95.232%
2024-10-23	13.0000	17.5000	12.5000	13.6575	+9.260%	28,935	-95.548%
2024-10-22	12.5000	13.7500	11.9975	12.5000	0.000%	1,392	-95.136%
2024-10-21	10.4000	13.0000	10.0125	12.5000	0.000%	1,865	-95.136%

.dark-mode .WrnNtx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WrnNtx{ color: #333333; background-color: white; border: 2px solid #333333; }WAITop KingWin Ltd Class Astock NASDAQ

WAI
Top KingWin Ltd Class A
stock NASDAQ