Dark

WAI
Top KingWin Ltd Class A
stock NASDAQ

At Close

May 8, 2025 3:59:58 PM EDT

2.22USD-7.307%(-0.18)16,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:00:30 AM EDT

2.10USD-5.405%(-0.12)723

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	2.2400	2.3700	2.1002	2.2000	-1.786%	16,871	0.000%
2025-05-08	2.5500	2.5600	2.0000	2.2400	-7.819%	60,301	-1.786%
2025-05-07	2.9800	2.9800	2.3000	2.4300	-21.104%	36,968	-9.465%
2025-05-06	3.2600	3.2600	2.7500	3.0800	-3.750%	56,974	-28.571%
2025-05-05	3.5774	4.5888	3.0000	3.2000	-13.514%	100,321	-31.250%
2025-05-02	2.7500	3.7500	2.5125	3.7000	+22.517%	24,526	-40.541%
2025-05-01	3.2150	3.2150	2.9650	3.0200	-16.401%	19,786	-27.152%
2025-04-30	3.7000	3.7000	3.1325	3.6125	-2.365%	422	-39.100%
2025-04-29	3.7500	3.7500	3.3495	3.7000	-0.538%	1,600	-40.541%
2025-04-28	3.2925	3.8000	3.2925	3.7200	-0.800%	4,374	-40.860%
2025-04-25	3.7500	3.7500	3.3575	3.7500	+0.536%	2,054	-41.333%
2025-04-24	3.4925	4.0000	3.4925	3.7300	-5.629%	2,017	-41.019%
2025-04-23	3.9500	3.9525	3.6000	3.9525	-1.188%	3,397	-44.339%
2025-04-22	3.7950	4.0000	3.3550	4.0000	+5.402%	1,337	-45.000%
2025-04-21	3.7500	3.9700	3.6450	3.7950	-5.125%	1,035	-42.029%
2025-04-17	3.7950	4.0000	3.2000	4.0000	+4.575%	528	-45.000%
2025-04-16	3.8425	4.0750	3.0502	3.8250	-0.520%	1,852	-42.484%
2025-04-15	3.2475	3.8500	3.2475	3.8450	+2.533%	685	-42.783%
2025-04-14	3.7150	4.0000	3.7125	3.7500	-3.226%	4,938	-41.333%
2025-04-11	3.5000	3.8750	3.3625	3.8750	+6.897%	4,436	-43.226%
2025-04-10	3.4500	3.6250	3.2500	3.6250	-2.685%	3,620	-39.310%
2025-04-09	2.5000	3.7500	2.5000	3.7250	+7.194%	9,085	-40.940%
2025-04-08	3.7500	3.7500	3.4475	3.4750	-0.714%	5,067	-36.691%
2025-04-07	3.4950	3.5000	3.3050	3.5000	-6.667%	13,775	-37.143%
2025-04-04	4.4975	4.4975	3.4825	3.7500	-8.981%	10,843	-41.333%
2025-04-03	4.7500	4.7500	4.0000	4.1200	-17.600%	5,202	-46.602%
2025-04-02	5.0000	5.0000	4.6100	5.0000	+1.010%	5,231	-56.000%
2025-04-01	5.0000	5.0000	4.7250	4.9500	+4.375%	6,024	-55.556%
2025-03-31	5.2500	5.2500	4.7425	4.7425	-11.355%	5,097	-53.611%
2025-03-28	5.4638	5.4638	5.1250	5.3500	-0.926%	4,504	-58.879%
2025-03-27	5.3275	5.5000	5.2775	5.4000	+0.935%	3,669	-59.259%
2025-03-26	5.5025	5.5050	5.3500	5.3500	-3.167%	1,973	-58.879%
2025-03-25	5.4000	5.6100	5.3000	5.5250	-2.212%	5,377	-60.181%
2025-03-24	5.5325	5.7250	5.5000	5.6500	-1.696%	5,452	-61.062%
2025-03-21	5.5500	5.7500	5.5025	5.7475	+0.833%	4,185	-61.722%
2025-03-20	5.5335	5.7500	5.4050	5.7000	+3.636%	3,115	-61.404%
2025-03-19	5.2800	5.6225	5.2800	5.5000	0.000%	2,912	-60.000%
2025-03-18	5.6250	5.6250	5.2775	5.5000	+0.825%	2,492	-60.000%
2025-03-17	5.5050	5.6250	5.3675	5.4550	-4.298%	4,444	-59.670%
2025-03-14	5.5325	5.7000	5.4050	5.7000	-1.851%	3,563	-61.404%
2025-03-13	5.7500	5.8075	5.3750	5.8075	+1.000%	4,122	-62.118%
2025-03-12	5.8000	5.8075	5.5750	5.7500	0.000%	2,750	-61.739%
2025-03-11	5.3150	5.7500	5.2750	5.7500	0.000%	2,817	-61.739%
2025-03-10	6.0025	6.0250	5.4125	5.7500	-2.128%	6,001	-61.739%
2025-03-07	5.7500	5.8750	5.2700	5.8750	+2.174%	11,241	-62.553%
2025-03-06	6.0100	6.2550	5.5000	5.7500	-10.506%	9,826	-61.739%
2025-03-05	7.0000	7.1325	6.0825	6.4250	-10.014%	182,411	-65.759%
2025-03-04	7.1725	7.6250	7.0250	7.1400	-6.361%	470	-69.188%
2025-03-03	7.3975	7.7550	7.0000	7.6250	-1.929%	1,319	-71.148%
2025-02-28	7.5000	7.8250	7.5000	7.7750	-3.326%	231	-71.704%
2025-02-27	7.9875	8.0500	7.5150	8.0425	-2.367%	1,508	-72.645%
2025-02-26	8.5000	8.5000	7.6500	8.2375	-3.088%	1,309	-73.293%
2025-02-25	7.7525	8.5000	7.1250	8.5000	+6.316%	3,090	-74.118%
2025-02-24	7.5025	7.9950	7.3500	7.9950	+3.161%	2,410	-72.483%
2025-02-21	7.7875	7.7900	7.0000	7.7500	+1.639%	445	-71.613%
2025-02-20	7.5025	7.7500	7.4700	7.6250	-1.613%	3,319	-71.148%
2025-02-19	7.7500	7.7500	7.5025	7.7500	+0.649%	576	-71.613%
2025-02-18	7.8000	7.8000	7.5025	7.7000	-1.282%	718	-71.429%
2025-02-14	7.7500	7.8000	7.6300	7.8000	0.000%	803	-71.795%
2025-02-13	7.8000	7.8000	7.3500	7.8000	+0.645%	985	-71.795%
2025-02-12	7.7500	7.7500	7.3250	7.7500	-0.641%	1,026	-71.613%
2025-02-11	7.6250	7.8000	7.3225	7.8000	+3.931%	776	-71.795%
2025-02-10	7.5375	7.5375	7.3250	7.5050	-3.782%	299	-70.686%
2025-02-07	8.0000	8.0000	7.1250	7.8000	-5.138%	1,091	-71.795%
2025-02-06	7.3750	8.2225	7.0000	8.2225	+9.633%	2,227	-73.244%
2025-02-05	7.4500	8.0500	7.3750	7.5000	-4.245%	1,479	-70.667%
2025-02-04	7.4500	7.9000	7.4500	7.8325	-0.697%	526	-71.912%
2025-02-03	8.0525	8.1000	7.5250	7.8875	-3.635%	4,425	-72.108%
2025-01-31	7.5253	8.2575	7.5000	8.1850	+3.053%	2,888	-73.122%
2025-01-30	7.7250	7.9425	7.4525	7.9425	+5.900%	757	-72.301%
2025-01-29	7.0000	7.5000	7.0000	7.5000	0.000%	1,528	-70.667%
2025-01-28	7.7375	7.7450	7.2500	7.5000	-3.226%	215	-70.667%
2025-01-27	7.2200	7.7500	7.1000	7.7500	+4.027%	2,115	-71.613%
2025-01-24	7.7088	7.8350	7.2500	7.4500	-3.247%	2,093	-70.470%
2025-01-23	7.8500	7.8500	7.5025	7.7000	+2.667%	699	-71.429%
2025-01-22	7.9425	7.9425	7.2500	7.5000	-5.571%	791	-70.667%
2025-01-21	8.0000	8.3275	7.5200	7.9425	-4.623%	2,285	-72.301%
2025-01-17	8.7500	8.7500	8.0250	8.3275	-0.150%	889	-73.582%
2025-01-16	8.2500	8.5000	8.0450	8.3400	-3.192%	2,067	-73.621%
2025-01-15	8.2031	8.6150	8.1250	8.6150	-1.543%	1,115	-74.463%
2025-01-14	8.1250	8.7500	8.1250	8.7500	-1.130%	594	-74.857%
2025-01-13	8.2500	8.8500	8.1250	8.8500	+4.118%	1,195	-75.141%
2025-01-10	8.7500	8.7500	8.2550	8.5000	-1.961%	541	-74.118%
2025-01-08	8.4675	8.6700	8.1525	8.6700	-4.986%	1,786	-74.625%
2025-01-07	9.1475	9.1475	8.2950	9.1250	-0.545%	1,060	-75.890%
2025-01-06	9.4750	9.4750	8.5750	9.1750	+1.944%	1,558	-76.022%
2025-01-03	8.5062	9.0000	8.3450	9.0000	+2.273%	2,066	-75.556%
2025-01-02	8.5550	8.8000	8.3050	8.8000	+2.894%	6,766	-75.000%
2024-12-31	10.7500	10.7500	8.2500	8.5525	-12.011%	8,712	-74.277%
2024-12-30	8.7225	10.2500	8.6225	9.7200	+11.086%	12,879	-77.366%
2024-12-27	8.1462	8.7500	7.7925	8.7500	+2.941%	3,495	-74.857%
2024-12-26	8.5000	8.5000	7.3800	8.5000	-2.857%	5,513	-74.118%
2024-12-24	7.0075	8.7500	7.0075	8.7500	+16.667%	4,737	-74.857%
2024-12-23	7.5000	7.6500	7.1250	7.5000	-5.956%	4,834	-70.667%
2024-12-20	8.0000	8.0000	7.2225	7.9750	+2.047%	2,426	-72.414%
2024-12-19	7.3750	7.8150	7.1550	7.8150	-1.698%	1,636	-71.849%
2024-12-18	7.5875	8.3925	7.5000	7.9500	+1.338%	2,024	-72.327%
2024-12-17	7.7500	8.0000	7.5000	7.8450	-4.591%	5,038	-71.957%
2024-12-16	8.0000	8.4975	7.6696	8.2225	-6.109%	6,821	-73.244%
2024-12-13	8.7500	9.7250	8.2500	8.7575	-3.631%	3,206	-74.879%
2024-12-12	9.0000	9.7475	8.8225	9.0875	-5.584%	1,933	-75.791%
2024-12-11	9.4525	9.7500	8.7875	9.6250	-1.434%	8,355	-77.143%
2024-12-10	9.6250	9.8725	9.1675	9.7650	-1.114%	4,573	-77.471%
2024-12-09	8.7500	10.2500	8.7500	9.8750	+6.728%	9,598	-77.722%
2024-12-06	9.9650	10.3475	8.2500	9.2525	-2.605%	18,014	-76.223%
2024-12-05	10.1500	11.0000	8.3925	9.5000	0.000%	16,662	-76.842%
2024-12-04	9.3650	11.5000	9.0000	9.5000	+1.713%	36,140	-76.842%
2024-12-03	10.0000	10.7275	9.0250	9.3400	-16.922%	30,925	-76.445%
2024-12-02	12.5000	12.5000	9.6525	11.2425	-14.228%	83,590	-80.431%
2024-11-29	11.0250	13.2400	9.9075	13.1075	+16.771%	214,238	-83.216%
2024-11-27	7.6250	20.0000	7.3750	11.2250	+87.083%	4,884,481	-80.401%
2024-11-26	6.7500	7.4225	6.0000	6.0000	-19.192%	6,537	-63.333%
2024-11-25	8.2525	8.2525	6.7500	7.4250	-10.027%	1,578	-70.370%
2024-11-22	9.3125	9.3125	8.1375	8.2525	-9.685%	2,519	-73.341%
2024-11-21	9.1800	10.5650	9.0150	9.1375	-9.193%	1,294	-75.923%
2024-11-20	10.7500	10.7750	9.5000	10.0625	-8.523%	1,786	-78.137%
2024-11-19	11.2500	11.6250	10.5050	11.0000	+0.802%	1,352	-80.000%
2024-11-18	11.2800	12.0000	10.9125	10.9125	-9.063%	1,240	-79.840%
2024-11-15	11.9975	12.8250	10.9375	12.0000	+0.021%	588	-81.667%
2024-11-14	11.8575	12.2475	11.0275	11.9975	-2.041%	1,250	-81.663%
2024-11-13	13.0750	13.0750	11.5000	12.2475	-1.627%	736	-82.037%
2024-11-12	11.7500	12.4500	11.5000	12.4500	0.000%	1,718	-82.329%
2024-11-11	12.4475	12.4500	11.2650	12.4500	+5.957%	3,383	-82.329%
2024-11-08	12.9000	12.9000	11.6125	11.7500	-8.915%	2,120	-81.277%
2024-11-07	11.5150	12.9700	10.7875	12.9000	+5.306%	1,132	-82.946%
2024-11-06	11.5000	12.5000	11.5000	12.2500	+6.522%	909	-82.041%
2024-11-05	12.2500	12.2500	11.3900	11.5000	-5.930%	1,011	-80.870%
2024-11-04	12.0475	12.2500	11.5000	12.2250	+0.866%	407	-82.004%
2024-11-01	12.0000	13.1225	11.0000	12.1200	+2.020%	741	-81.848%
2024-10-31	10.7850	11.8800	10.7850	11.8800	-2.822%	963	-81.481%
2024-10-30	11.6250	12.2250	11.5000	12.2250	+1.875%	354	-82.004%
2024-10-29	11.5000	12.2125	11.2500	12.0000	+4.348%	1,277	-81.667%
2024-10-28	12.0000	13.2500	11.0125	11.5000	-6.892%	1,753	-80.870%
2024-10-25	12.5250	13.2850	12.0000	12.3513	-3.146%	850	-82.188%
2024-10-24	12.5000	13.7000	12.0175	12.7525	-6.626%	2,554	-82.748%
2024-10-23	13.0000	17.5000	12.5000	13.6575	+9.260%	28,935	-83.892%
2024-10-22	12.5000	13.7500	11.9975	12.5000	0.000%	1,392	-82.400%
2024-10-21	10.4000	13.0000	10.0125	12.5000	0.000%	1,865	-82.400%

.dark-mode .k1hFqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k1hFqF{ color: #333333; background-color: white; border: 2px solid #333333; }WAITop KingWin Ltd Class Astock NASDAQ

WAI
Top KingWin Ltd Class A
stock NASDAQ