Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VYMI
Vanguard International High Dividend Yield ETF
stock NASDAQ ETF

At Close
Aug 8, 2025 3:59:57 PM EDT
82.68USD+0.437%(+0.36)803,335
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 8, 2025 9:28:30 AM EDT
82.65USD+0.401%(+0.33)9,308
After-hours
Aug 8, 2025 4:06:30 PM EDT
82.85USD+0.205%(+0.17)200
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Aug 15, 2025Sep 19, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5612055


VYMI Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

VYMI Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

VYMI Aug 15, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


VYMI Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
88 C00%0VYMI250815C00088000
87 C00%0VYMI250815C00087000
86 C00%0VYMI250815C00086000
85 C00%0VYMI250815C00085000
84 C0.050%2106-20VYMI250815C00084000
83 C0.21-61.82%41107-29VYMI250815C00083000
82 C0.05-83.33%9407-23VYMI250815C00082000
81 C2.80+366.67%5408-07VYMI250815C00081000
80 C2.37+28.80%101708-07VYMI250815C00080000
79 C1.940%1107-18VYMI250815C00079000
78 C00%0VYMI250815C00078000
77 C00%0VYMI250815C00077000
76 C2.000%1104-29VYMI250815C00076000
75 C5.11+278.52%11806-02VYMI250815C00075000
74 C1.10-31.25%2502-21VYMI250815C00074000
73 C2.50+31.58%1104-14VYMI250815C00073000
72 C2.00-16.67%1204-09VYMI250815C00072000
71 C00%0VYMI250815C00071000
70 C3.18+292.59%2104-04VYMI250815C00070000
69 C4.60+39.39%2204-14VYMI250815C00069000
68 C00%0VYMI250815C00068000
67 C00%0VYMI250815C00067000
66 C00%0VYMI250815C00066000
65 C00%0VYMI250815C00065000
64 C00%0VYMI250815C00064000
63 C00%0VYMI250815C00063000
Puts
StrikePriceChangeVolOILastContract Name
88 P00%0VYMI250815P00088000
87 P00%0VYMI250815P00087000
86 P00%0VYMI250815P00086000
85 P00%0VYMI250815P00085000
84 P00%0VYMI250815P00084000
83 P00%0VYMI250815P00083000
82 P1.00+185.71%3407-28VYMI250815P00082000
81 P00%0VYMI250815P00081000
80 P00%0VYMI250815P00080000
79 P0.22+15.79%161407-28VYMI250815P00079000
78 P0.200.00%5508-01VYMI250815P00078000
77 P00%0VYMI250815P00077000
76 P00%0VYMI250815P00076000
75 P00%0VYMI250815P00075000
74 P00%0VYMI250815P00074000
73 P0.050%2106-20VYMI250815P00073000
72 P0.80+6.67%52105-19VYMI250815P00072000
71 P00%0VYMI250815P00071000
70 P0.50-66.67%1305-15VYMI250815P00070000
69 P00%0VYMI250815P00069000
68 P0.100%2005-23VYMI250815P00068000
67 P00%0VYMI250815P00067000
66 P00%0VYMI250815P00066000
65 P0.500%1104-16VYMI250815P00065000
64 P0.15-94.00%2606-16VYMI250815P00064000
63 P00%0VYMI250815P00063000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC