Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VWE
Vintage Wine Estates, Inc. Common Stock
stock NASDAQ

Inactive
Aug 1, 2024
0.0262USD-49.518%(-0.0257)53,625,138
Pre-market
0.00USD-100.000%(-0.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2024-08-01
0.0340000.0410000.0250000.026200-49.518%53,625,1380.000%
2024-07-31
0.0532000.0571000.0455000.051900-13.065%25,503,614-49.518%
2024-07-30
0.0630000.0750000.0511000.059700-10.896%32,324,739-56.114%
2024-07-29
0.0625000.0720000.0613000.067000+0.601%13,391,393-60.896%
2024-07-26
0.0819000.0991000.0639000.066600-4.721%79,293,441-60.661%
2024-07-25
0.0700000.0730000.0633000.069900-3.719%13,118,983-62.518%
2024-07-24
0.0716000.0947000.0611000.072600-35.121%37,224,986-63.912%
2024-07-23
0.1160000.1269000.1102000.111900-3.534%953,103-76.586%
2024-07-22
0.1088000.1238000.1010000.116000+3.387%2,401,090-77.414%
2024-07-19
0.1354000.1354000.1054000.112200-14.612%1,343,077-76.649%
2024-07-18
0.1320000.1383000.1276000.131400-3.382%1,199,676-80.061%
2024-07-17
0.1350000.1451000.1215000.136000-2.369%3,164,190-80.735%
2024-07-16
0.1380000.1487000.1369000.139300-1.624%2,521,403-81.192%
2024-07-15
0.1470000.1599000.1400000.141600-4.966%1,131,593-81.497%
2024-07-12
0.1421000.1700000.1421000.149000+4.782%3,108,461-82.416%
2024-07-11
0.1500000.1500000.1325000.142200-9.599%2,798,983-81.575%
2024-07-10
0.1580000.1639000.1412000.157300-0.443%1,436,153-83.344%
2024-07-09
0.1750000.1750000.1533000.158000-8.723%1,131,215-83.418%
2024-07-08
0.1537000.1809510.1506000.173100+15.246%3,483,297-84.864%
2024-07-05
0.1369000.1697000.1334000.150200+9.635%4,175,193-82.557%
2024-07-03
0.1360000.1390000.1300000.137000-1.439%310,982-80.876%
2024-07-02
0.1380000.1447000.1302000.139000-4.072%444,504-81.151%
2024-07-01
0.1391000.1949000.1391000.144900+4.095%7,542,011-81.919%
2024-06-28
0.1396000.1529000.1392000.139200-4.658%387,577-81.178%
2024-06-27
0.1400000.1500000.1351000.146000+7.353%532,770-82.055%
2024-06-26
0.1426000.1499000.1345000.136000-3.614%271,146-80.735%
2024-06-25
0.1460000.1550000.1320000.141100+0.284%100,210-81.432%
2024-06-24
0.1492000.1510000.1277000.140700-6.262%247,593-81.379%
2024-06-21
0.1590000.1725000.1434000.150100-1.509%242,014-82.545%
2024-06-20
0.1650000.1677000.1470000.152400-4.809%222,187-82.808%
2024-06-18
0.1720000.1783000.1601000.160100-2.438%129,672-83.635%
2024-06-17
0.1680000.1747000.1600000.164100-0.485%212,666-84.034%
2024-06-14
0.1710000.1809000.1611000.164900-9.891%217,511-84.112%
2024-06-13
0.1809000.1878000.1750000.183000+2.235%71,609-85.683%
2024-06-12
0.1800000.1899000.1780000.179000-0.556%194,035-85.363%
2024-06-11
0.1910000.1910000.1520000.180000-4.661%456,880-85.444%
2024-06-10
0.1830000.1979000.1730000.188800+7.824%249,741-86.123%
2024-06-07
0.1900000.1989000.1750000.175100-12.010%219,577-85.037%
2024-06-06
0.2025000.2212000.1900000.199000-1.970%236,145-86.834%
2024-06-05
0.1970000.2077000.1910000.203000+6.311%420,264-87.094%
2024-06-04
0.1915000.2000000.1800000.190950-8.065%634,279-86.279%
2024-06-03
0.3290000.3335000.1800000.207700-41.821%2,682,584-87.386%
2024-05-31
0.3400000.3695000.3300000.357000+1.709%184,726-92.661%
2024-05-30
0.3780000.3900000.3418000.351000-4.826%237,059-92.536%
2024-05-29
0.3395000.3780000.3200010.368800+5.371%235,403-92.896%
2024-05-28
0.3190000.3775000.2901000.350000+9.718%280,660-92.514%
2024-05-24
0.2870000.3190000.2801000.319000+6.333%111,413-91.787%
2024-05-23
0.2809000.3200000.2800000.300000+6.421%111,417-91.267%
2024-05-22
0.2710000.3001000.2580000.281900+6.377%353,998-90.706%
2024-05-21
0.2968000.2977000.2600000.265000-0.263%192,082-90.113%
2024-05-20
0.2679000.2869000.2588000.265700+1.451%109,578-90.139%
2024-05-17
0.2990000.3454000.2519000.261900-9.690%272,544-89.996%
2024-05-16
0.3440000.3650000.2649000.290000-11.908%198,116-90.966%
2024-05-15
0.3380000.3871000.3140000.329200+0.920%182,551-92.041%
2024-05-14
0.3280000.3550000.2831000.326200+3.228%398,219-91.968%
2024-05-13
0.3480000.3928000.3013000.316000-9.143%281,473-91.709%
2024-05-10
0.3400000.3882000.3395000.347800+0.958%467,125-92.467%
2024-05-09
0.3441000.3988000.3400000.344500+0.116%288,441-92.395%
2024-05-08
0.3500000.3999000.3370000.344100-3.883%243,524-92.386%
2024-05-07
0.3200000.4000000.3200000.358000+9.581%388,078-92.682%
2024-05-06
0.3100000.3429990.3000000.326700+5.968%145,716-91.980%
2024-05-03
0.3600000.3700000.2920000.308300-14.361%732,193-91.502%
2024-05-02
0.2430000.3895000.2352000.360000+55.172%790,517-92.722%
2024-05-01
0.2120000.2495000.2094000.232000+13.725%264,361-88.707%
2024-04-30
0.2137000.2351000.1888000.204000-1.115%664,378-87.157%
2024-04-29
0.2000000.2190000.1990000.206300+3.150%699,147-87.300%
2024-04-26
0.2490000.2899000.1950000.200000-16.667%1,031,446-86.900%
2024-04-25
0.2455000.2810000.2399980.240000-3.962%372,362-89.083%
2024-04-24
0.2869000.3000000.2300000.249900-11.226%391,099-89.516%
2024-04-23
0.2380000.2900000.2380000.281500+20.660%288,208-90.693%
2024-04-22
0.2700000.2700000.2333000.233300-10.954%395,373-88.770%
2024-04-19
0.2499510.2820000.2499510.262000+6.939%178,701-90.000%
2024-04-18
0.2470000.2600000.2408000.245000+1.786%156,369-89.306%
2024-04-17
0.2700000.2700000.2200000.240700-5.012%219,908-89.115%
2024-04-16
0.2546000.2799000.2500000.253400+5.102%129,135-89.661%
2024-04-15
0.2860000.2860000.2400000.241100-10.737%202,075-89.133%
2024-04-12
0.3090000.3124000.2697000.270100-10.266%245,079-90.300%
2024-04-11
0.3090000.3100000.2933000.301000+0.333%30,846-91.296%
2024-04-10
0.3001000.3081000.2920000.300000-3.226%85,998-91.267%
2024-04-09
0.3200000.3380000.2918000.310000-6.032%126,319-91.548%
2024-04-08
0.3147000.3397000.3100100.329900+5.399%58,168-92.058%
2024-04-05
0.3233000.3397000.2941000.313000-6.091%496,595-91.629%
2024-04-04
0.3500000.3500000.3250000.333300-1.536%290,153-92.139%
2024-04-03
0.3500000.3600000.3303000.338500-1.427%170,957-92.260%
2024-04-02
0.3576000.3699990.3360000.343400-1.914%161,311-92.370%
2024-04-01
0.3550000.3800000.3500000.350100-2.750%387,055-92.516%
2024-03-28
0.3780000.3790000.3600000.360000-0.415%61,948-92.722%
2024-03-27
0.3600000.3898000.3600000.361500+0.417%127,846-92.752%
2024-03-26
0.3590000.3899000.3590000.360000+1.352%74,397-92.722%
2024-03-25
0.3900000.3900000.3505000.355199-8.923%217,858-92.624%
2024-03-22
0.3801000.3900000.3720000.390000+3.972%20,534-93.282%
2024-03-21
0.3970000.4100000.3703000.3751000.000%122,332-93.015%
2024-03-20
0.3610000.3900000.3610000.375100+2.767%85,502-93.015%
2024-03-19
0.3770000.4100000.3577000.365000-2.223%419,180-92.822%
2024-03-18
0.4001000.4001000.3700000.373300-6.675%136,284-92.982%
2024-03-15
0.4100000.4498990.4000000.4000000.000%209,745-93.450%
2024-03-14
0.4640000.4640000.3711000.400000-9.091%351,210-93.450%
2024-03-13
0.5433000.5700000.4351000.440000-21.443%495,893-94.045%
2024-03-12
0.5600000.5900000.5401000.560100+3.703%332,588-95.322%
2024-03-11
0.5907000.5974000.4701000.540100-7.295%141,651-95.149%
2024-03-08
0.5104000.6097000.5104000.582600+12.929%507,924-95.503%
2024-03-07
0.4950000.5317000.4910000.515900+6.459%180,300-94.921%
2024-03-06
0.4800000.5120000.4710000.484600+3.326%169,493-94.593%
2024-03-05
0.4692000.4692000.4400000.469000-0.106%21,221-94.414%
2024-03-04
0.4670000.4799000.4408500.469500+1.844%58,972-94.420%
2024-03-01
0.4800000.4800000.4500000.461000-2.660%75,987-94.317%
2024-02-29
0.4600000.4993000.4600000.473600+5.058%104,427-94.468%
2024-02-28
0.4304000.4517000.4251000.450800+4.545%58,909-94.188%
2024-02-27
0.4500000.4600000.4206000.431200-2.000%92,508-93.924%
2024-02-26
0.4100000.4400000.4002000.440000+8.108%128,415-94.045%
2024-02-23
0.4300000.4300000.4000000.407000-0.489%50,854-93.563%
2024-02-22
0.4270000.4270000.4000000.409000-3.991%143,678-93.594%
2024-02-21
0.4270000.4272000.4197000.426000+1.501%50,056-93.850%
2024-02-20
0.4111000.4380000.4101000.419700+1.303%85,939-93.757%
2024-02-16
0.4650000.4650000.4100000.414300-6.773%174,426-93.676%
2024-02-15
0.4800000.4800000.4416000.444400-2.007%64,600-94.104%
2024-02-14
0.4500000.4705000.4400000.453500+1.228%31,680-94.223%
2024-02-13
0.4832000.4899000.4300000.448000-7.381%262,990-94.152%
2024-02-12
0.4710000.4988000.4550000.483700+4.924%60,995-94.583%
2024-02-09
0.4400000.4704000.4400000.461000+7.786%151,068-94.317%
2024-02-08
0.4600000.4600000.4277000.427700-6.000%119,237-93.874%
2024-02-07
0.4607000.4607000.4351500.455000-1.494%17,940-94.242%
2024-02-06
0.4400000.4692000.4400000.461900+1.072%113,487-94.328%
2024-02-05
0.4800000.4800000.4400000.457000-3.992%193,919-94.267%
2024-02-02
0.5000000.5000000.4711000.476000-2.198%38,954-94.496%
2024-02-01
0.4990000.5000000.4710000.486700+1.396%69,748-94.617%
2024-01-31
0.4850000.5095000.4711000.4800000.000%180,635-94.542%
2024-01-30
0.4990000.4990000.4764700.480000-2.518%99,472-94.542%
2024-01-29
0.5046000.5046000.4761000.492400-1.520%68,181-94.679%
2024-01-26
0.4910000.5188000.4910000.500000+1.010%145,726-94.760%
2024-01-25
0.5000000.5090000.4900000.495000+1.020%147,985-94.707%
2024-01-24
0.4900000.5088000.4800000.490000+0.266%135,171-94.653%
2024-01-23
0.4964000.5000000.4800000.488700-0.792%81,721-94.639%
2024-01-22
0.4611000.4998000.4611000.492600+2.625%55,958-94.681%
2024-01-19
0.5000000.5088000.4800000.480000-1.680%155,040-94.542%
2024-01-18
0.4601000.4998500.4600000.488200+2.692%294,401-94.633%
2024-01-17
0.5012000.5012000.4700000.475400-5.110%151,438-94.489%
2024-01-16
0.5158000.5167000.4630010.501000+1.008%248,800-94.770%
2024-01-12
0.4930000.5170000.4825000.496000+2.798%102,265-94.718%
2024-01-11
0.4800000.4930000.4700000.482500+1.965%222,520-94.570%
2024-01-10
0.4800000.4899000.4630000.473200+2.646%208,650-94.463%
2024-01-09
0.4802000.4896000.4603000.461000-1.915%117,877-94.317%
2024-01-08
0.4801000.4899000.4600000.470000-2.104%113,409-94.426%
2024-01-05
0.4996000.5004000.4800000.480100-1.295%362,682-94.543%
2024-01-04
0.4967000.5242000.4750000.486400-2.369%403,424-94.613%
2024-01-03
0.5100000.5382000.4967000.498200-1.929%909,282-94.741%
2024-01-02
0.5000000.5100000.5000000.508000+1.135%300,344-94.843%
2023-12-29
0.5200000.5400000.5022000.502300-3.441%443,126-94.784%
2023-12-28
0.5060000.5339000.5013000.520200+2.523%332,617-94.963%
2023-12-27
0.5002000.5200000.4967000.507400+1.521%314,387-94.836%
2023-12-26
0.5100000.5280000.4997000.499800-2.000%1,248,012-94.758%
2023-12-22
0.5100000.5200000.5000000.510000+2.041%262,979-94.863%
2023-12-21
0.5112000.5200000.4900000.499800-0.040%623,632-94.758%
2023-12-20
0.5100000.5199990.4956000.500000+0.949%207,167-94.760%
2023-12-19
0.4999000.5025000.4951000.495300-0.881%278,043-94.710%
2023-12-18
0.5000000.5009000.4900000.499700+1.980%601,678-94.757%
2023-12-15
0.5100000.5200000.4900000.490000-2.000%163,705-94.653%
2023-12-14
0.5025000.5200000.4900000.500000-2.931%308,884-94.760%
2023-12-13
0.5100000.5350510.5000000.515100+2.999%249,581-94.914%
2023-12-12
0.5012000.5299000.5000000.500100-1.941%208,628-94.761%
2023-12-11
0.5110000.5390000.5100000.510000-0.215%160,636-94.863%
2023-12-08
0.5151000.5499000.5100000.511100+1.108%138,619-94.874%
2023-12-07
0.5277000.5472000.5055000.505500-2.788%180,966-94.817%
2023-12-06
0.5335000.5700000.5150000.520000-2.256%314,976-94.962%
2023-12-05
0.5400000.6200000.5227000.532000-1.627%273,213-95.075%
2023-12-04
0.5658000.5700000.5310000.540800+0.353%184,192-95.155%
2023-12-01
0.5400000.5750000.5200000.538900+6.313%195,474-95.138%
2023-11-30
0.5800000.5851000.5069000.506900-9.932%534,318-94.831%
2023-11-29
0.5600000.5800000.5500000.562800+2.327%230,749-95.345%
2023-11-28
0.6000000.6000000.5500000.550000+0.018%132,320-95.236%
2023-11-27
0.5600000.5770000.5350000.549900+1.833%148,988-95.235%
2023-11-24
0.5700000.5990000.5311000.540000-1.925%98,017-95.148%
2023-11-22
0.5335000.5929000.5200000.550600+0.109%168,822-95.242%
2023-11-21
0.5400000.5800000.5201000.550000+3.774%137,047-95.236%
2023-11-20
0.6200000.6319000.5050000.530000-11.667%451,816-95.057%
2023-11-17
0.5900000.6142000.5900000.600000+7.797%60,777-95.633%
2023-11-16
0.6096000.6096000.5400000.556600-7.695%56,785-95.293%
2023-11-15
0.7400000.7400000.5801000.603000-20.658%201,888-95.655%
2023-11-14
0.6900000.7795000.6628000.760000+13.841%309,772-96.553%
2023-11-13
0.5600000.6900000.5600000.667600+15.482%159,199-96.075%
2023-11-10
0.5829470.6111000.5500000.578100+6.015%162,646-95.468%
2023-11-09
0.5800000.6000000.5410000.545300-5.967%187,493-95.195%
2023-11-08
0.6000000.6499000.5711000.579900-3.350%70,127-95.482%
2023-11-07
0.6025000.6898000.6000000.600000-3.304%89,983-95.633%
2023-11-06
0.6500000.6885000.6100000.620500-0.720%92,651-95.778%
2023-11-03
0.6250000.6900000.6200000.625000+8.677%81,120-95.808%
2023-11-02
0.5780000.6099000.5710000.575100+0.895%54,267-95.444%
2023-11-01
0.5900000.6101000.5700000.570000-1.809%108,146-95.404%
2023-10-31
0.6067000.6371000.5715000.580500+1.575%38,169-95.487%
2023-10-30
0.6100000.6480000.5715000.571500-1.466%70,599-95.416%
2023-10-27
0.5850000.6171390.5800000.580000-0.855%37,813-95.483%
2023-10-26
0.5800000.5999000.5800000.585000+6.171%58,189-95.521%
2023-10-25
0.5450000.6023000.5420000.551000+2.037%124,755-95.245%
2023-10-24
0.5601000.5822000.5230000.540000-3.589%64,078-95.148%
2023-10-23
0.5880000.6490000.5601000.560100+0.018%73,339-95.322%
2023-10-20
0.5629000.6300000.5600000.560000-4.891%49,809-95.321%
2023-10-19
0.6223000.6500000.5800000.588800-7.276%54,779-95.550%
2023-10-18
0.7000000.7200000.6200000.635000-6.618%53,992-95.874%
2023-10-17
0.7296000.7589500.6401000.680000-7.508%103,783-96.147%
2023-10-16
0.7250000.7998990.7227000.735200+3.549%104,757-96.436%
2023-10-13
0.7000000.7316000.6600000.710000+1.111%86,174-96.310%
2023-10-12
0.7595000.7814740.6840000.702200-10.319%49,447-96.269%
2023-10-11
0.7761000.8000000.7549990.783000+1.688%184,976-96.654%
2023-10-10
0.6300000.8095000.6151000.770000+25.183%355,700-96.597%
2023-10-09
0.5318000.6200000.5200000.615100+15.123%103,871-95.741%
2023-10-06
0.5170000.5400000.4816000.534300+6.860%184,867-95.096%
2023-10-05
0.5590000.5599000.4718000.500000-5.838%366,125-94.760%
2023-10-04
0.5554000.5714000.5200000.531000-3.735%235,970-95.066%
2023-10-03
0.5900000.5990000.5510000.551600-3.718%151,040-95.250%
2023-10-02
0.5900000.6300000.5700000.572900+0.685%125,202-95.427%
2023-09-29
0.6100000.6400000.5600000.569000-8.960%464,951-95.395%
2023-09-28
0.6700000.6998000.6250000.625000-6.269%191,814-95.808%
2023-09-27
0.6832510.6990000.6667000.666800+0.015%32,223-96.071%
2023-09-26
0.6667000.6998000.6667000.666700-0.433%55,810-96.070%
2023-09-25
0.6785000.6997000.6696000.669600-1.035%52,382-96.087%
2023-09-22
0.6836000.6900000.6710000.676600-0.500%52,329-96.128%
2023-09-21
0.7000000.7099000.6800000.680000-2.857%68,390-96.147%
2023-09-20
0.7059000.7425500.6900000.700000-1.408%56,624-96.257%
2023-09-19
0.6900000.7300000.6900000.710000+1.429%79,358-96.310%
2023-09-18
0.7188000.7399000.7000000.700000+4.995%81,466-96.257%
2023-09-15
0.7259000.7800000.6667000.666700-6.231%287,798-96.070%
2023-09-14
0.7488000.7497000.6900000.711000-2.603%115,550-96.315%
2023-09-13
0.7500000.7697000.7200000.730000-2.289%101,318-96.411%
2023-09-12
0.7200000.7600000.7200000.747100+3.091%169,209-96.493%
2023-09-11
0.7527000.7527000.7200000.724700-2.972%89,996-96.385%
2023-09-08
0.7700000.7700000.7333000.746900+0.027%54,548-96.492%
2023-09-07
0.7800000.7899000.7000000.746700-4.441%194,367-96.491%
2023-09-06
0.7995000.8291050.7700000.781400-1.809%106,423-96.647%
2023-09-05
0.8200000.8350000.7900000.795800-2.951%88,033-96.708%
2023-09-01
0.8356000.8424000.8070000.820000-1.205%88,907-96.805%
2023-08-31
0.8220000.8399000.8220000.830000+1.220%28,655-96.843%
2023-08-30
0.8287000.8390000.8126000.820000-0.714%40,731-96.805%
2023-08-29
0.8300000.8500000.8200000.825900-0.494%41,589-96.828%
2023-08-28
0.8300000.8500000.8200000.830000+0.121%40,924-96.843%
2023-08-25
0.8267000.8300000.8101000.829000+1.893%32,427-96.840%
2023-08-24
0.8200000.8490000.8100000.813600-0.780%73,459-96.780%
2023-08-23
0.8289000.8551180.8155000.820000+0.552%59,598-96.805%
2023-08-22
0.8300000.8499000.8100000.815500-2.917%52,723-96.787%
2023-08-21
0.8589000.8700000.8304000.840000-1.754%64,140-96.881%
2023-08-18
0.8200000.8700000.8150000.855000+3.636%115,943-96.936%
2023-08-17
0.8270000.8700000.8112000.825000-0.602%63,067-96.824%
2023-08-16
0.8600000.8600000.8111000.830000-3.488%226,529-96.843%
2023-08-15
0.8800000.9196000.8500000.8600000.000%162,193-96.953%
2023-08-14
0.8500000.9194500.8500000.860000-1.172%111,291-96.953%
2023-08-11
0.8900000.9496000.8700000.870200-2.225%83,372-96.989%
2023-08-10
0.8780000.9500000.8780000.890000+0.158%199,370-97.056%
2023-08-09
0.9000000.9619000.8700000.888600-1.267%135,135-97.052%
2023-08-08
0.8900000.9260000.8900000.9000000.000%166,242-97.089%
2023-08-07
0.9810001.0100000.8900000.900000-9.091%196,316-97.089%
2023-08-04
1.0000001.0100000.9810000.990000+0.375%122,961-97.354%
2023-08-03
1.0000001.0000000.9800000.986300-0.354%48,291-97.344%
2023-08-02
0.9800000.9999000.9750000.989800+0.508%68,919-97.353%
2023-08-01
1.0000001.0091000.9700000.984800-1.124%139,599-97.340%
2023-07-31
0.9900001.0200000.9700000.996000+0.101%135,018-97.369%
2023-07-28
0.9937001.0200000.9937000.995000-0.201%97,168-97.367%
2023-07-27
1.0200001.0500000.9900000.997000-0.300%169,260-97.372%
2023-07-26
1.0400001.0500000.9903001.000000+0.980%442,317-97.380%
2023-07-25
1.0000001.0900000.9900000.990300+1.051%406,138-97.354%
2023-07-24
1.0100001.0100000.9400000.980000-2.000%261,365-97.327%
2023-07-21
1.1400001.1400000.9502001.000000-5.660%2,046,631-97.380%
2023-07-20
1.0700001.1000001.0110001.060000+1.435%365,517-97.528%
2023-07-19
0.9700001.0500000.9505001.045000+8.022%422,618-97.493%
2023-07-18
0.9600000.9700000.9201000.967400+2.773%93,449-97.292%
2023-07-17
0.9200000.9700000.9032000.941300+1.215%187,064-97.217%
2023-07-14
0.8800000.9500000.8600000.930000+8.670%197,993-97.183%
2023-07-13
0.8604000.8896000.8401000.855800+0.801%197,643-96.939%
2023-07-12
0.8500000.9547900.8310000.849000-0.737%305,311-96.914%
2023-07-11
0.8861000.8861000.8349000.855300-0.754%81,532-96.937%
2023-07-10
0.8900000.9000000.8618000.861800-1.845%77,051-96.960%
2023-07-07
0.8380000.8800000.8300000.878000+5.872%99,030-97.016%
2023-07-06
0.8800000.9100000.8050000.829300-6.820%330,187-96.841%
2023-07-05
0.8900000.9500000.8700000.890000+2.299%207,881-97.056%
2023-07-03
0.8501000.8999000.8501000.870000+1.695%260,865-96.989%
2023-06-30
0.9276000.9276000.8500000.855500-4.199%226,630-96.937%
2023-06-29
0.9397000.9499000.8930000.893000-0.223%205,488-97.066%
2023-06-28
0.9500000.9883000.8856000.895000-3.991%314,943-97.073%
2023-06-27
0.9500001.0000000.9000000.932200+0.431%350,774-97.189%
2023-06-26
0.9894001.0100000.9282000.928200-3.823%283,063-97.177%
2023-06-23
1.0300001.0300000.9651000.965100-6.301%3,304,189-97.285%
2023-06-22
1.0500001.0700001.0000001.030000-2.830%225,371-97.456%
2023-06-21
1.0800001.1200001.0300001.060000+0.952%229,149-97.528%
2023-06-20
1.1300001.1400001.0300001.050000-7.080%346,834-97.505%
2023-06-16
1.1000001.1300001.0300001.130000+2.727%416,537-97.681%
2023-06-15
1.0600001.1000001.0350001.100000+2.804%184,140-97.618%
2023-06-14
1.1000001.1700001.0700001.070000-1.835%110,023-97.551%
2023-06-13
1.0800001.1200001.0800001.090000+0.926%182,619-97.596%
2023-06-12
1.1300001.1300001.0800001.080000-3.571%157,444-97.574%
2023-06-09
1.1000001.1450001.0800001.120000+1.818%108,479-97.661%
2023-06-08
1.1500001.1500001.0700001.100000-2.655%302,910-97.618%
2023-06-07
1.2300001.2900001.1100001.130000-7.377%284,748-97.681%
2023-06-06
1.2000001.3200001.1800001.220000+0.826%295,725-97.852%
2023-06-05
1.1300001.2483001.1100001.210000+7.080%231,220-97.835%
2023-06-02
1.0700001.1400001.0600001.130000+7.619%158,091-97.681%
2023-06-01
1.1300001.1400001.0500001.050000-7.080%167,574-97.505%
2023-05-31
1.1100001.1448001.0700001.1300000.000%157,445-97.681%
2023-05-30
1.1600001.1750001.1100001.130000-2.586%67,027-97.681%
2023-05-26
1.1800001.2100001.1100001.160000+2.655%144,025-97.741%
2023-05-25
1.1400001.1600001.1020001.130000-0.877%121,666-97.681%
2023-05-24
1.1700001.2199001.1300001.140000-0.870%189,293-97.702%
2023-05-23
1.1600001.2000001.1200001.150000-0.862%199,293-97.722%
2023-05-22
1.2200001.3100001.1400001.160000-4.918%194,597-97.741%
2023-05-19
1.2400001.2550001.1400001.220000+7.018%251,754-97.852%
2023-05-18
1.2100001.3200001.1300001.140000-4.202%214,801-97.702%
2023-05-17
1.1600001.2100001.1100001.190000+5.310%183,304-97.798%
2023-05-16
1.1100001.1900001.0700001.130000+1.802%168,629-97.681%
2023-05-15
1.0900001.1200001.0600001.110000+2.778%162,944-97.640%
2023-05-12
1.0500001.1400001.0238001.080000-1.370%227,900-97.574%
2023-05-11
1.2900001.3000001.0900001.095000-13.095%251,817-97.607%
2023-05-10
1.3300001.3600001.2200001.260000-5.263%179,987-97.921%
2023-05-09
1.4100001.4100001.2700001.330000-3.623%170,460-98.030%
2023-05-08
1.3100001.4000001.2850001.380000+7.812%129,174-98.101%
2023-05-05
1.3200001.3300001.2800001.280000-1.538%42,346-97.953%
2023-05-04
1.3900001.3900001.3000001.300000-5.109%251,800-97.985%
2023-05-03
1.1900001.4000001.1800001.370000+15.612%138,366-98.088%
2023-05-02
1.3600001.4000001.1700001.185000-14.130%227,358-97.789%
2023-05-01
1.3500001.4457001.3400001.380000+2.985%97,942-98.101%
2023-04-28
1.2900001.3700001.2900001.340000+3.077%89,320-98.045%
2023-04-27
1.3300001.3800001.2600001.300000-2.256%109,667-97.985%
2023-04-26
1.2800001.3794001.2400001.330000+3.906%129,739-98.030%
2023-04-25
1.2500001.3000001.2250001.2800000.000%106,137-97.953%
2023-04-24
1.2800001.3000001.2400001.2800000.000%53,296-97.953%
2023-04-21
1.2500001.2900001.2500001.280000+0.787%164,730-97.953%
2023-04-20
1.3500001.3600001.2500001.270000-6.618%82,808-97.937%
2023-04-19
1.2800001.3700001.2800001.360000+4.615%64,080-98.074%
2023-04-18
1.4400001.4550001.2600001.300000-7.801%211,173-97.985%
2023-04-17
1.2900001.4100001.2600001.410000+11.024%140,015-98.142%
2023-04-14
1.3900001.3900001.2400001.270000-5.926%181,839-97.937%
2023-04-13
1.2600001.4100001.2200001.350000+7.143%210,974-98.059%
2023-04-12
1.2500001.2900001.1600001.260000+4.132%100,513-97.921%
2023-04-11
1.1300001.2500001.1100001.210000+10.000%198,788-97.835%
2023-04-10
1.1300001.1300001.0500001.100000+0.917%162,198-97.618%
2023-04-06
1.0400001.1200001.0100001.090000+9.000%108,639-97.596%
2023-04-05
1.0700001.0700000.9600001.000000-2.913%166,989-97.380%
2023-04-04
1.1000001.1010001.0200001.030000-5.505%124,030-97.456%
2023-04-03
1.0800001.1300001.0350001.090000+1.869%106,577-97.596%
2023-03-31
1.0600001.0900001.0400001.070000+1.905%143,303-97.551%
2023-03-30
1.0600001.1500001.0500001.050000-0.943%135,095-97.505%
2023-03-29
1.1200001.1300001.0600001.060000-4.505%147,763-97.528%
2023-03-28
1.1700001.1700001.1000001.110000-3.478%54,202-97.640%
2023-03-27
1.1000001.1900001.0600001.150000+9.524%158,334-97.722%
2023-03-24
0.9899001.0605000.9600001.050000+6.610%251,984-97.505%
2023-03-23
1.0500001.0600000.9700000.984900-5.298%464,797-97.340%
2023-03-22
1.1600001.1600001.0300001.040000-7.965%289,148-97.481%
2023-03-21
1.1500001.1500001.1100001.130000+2.727%261,387-97.681%
2023-03-20
1.1400001.1500001.1000001.100000-1.786%299,806-97.618%
2023-03-17
1.1200001.1600001.0900001.120000-2.609%285,353-97.661%
2023-03-16
1.0900001.2100001.0822001.150000+3.604%386,819-97.722%
2023-03-15
1.0900001.1500001.0500001.1100000.000%252,911-97.640%
2023-03-14
1.2500001.2500001.1100001.110000-6.723%645,415-97.640%
2023-03-13
1.2400001.2400001.1700001.190000-4.032%296,055-97.798%
2023-03-10
1.3700001.4100001.2200001.240000-9.489%647,079-97.887%
2023-03-09
1.4000001.5275001.3650001.370000-1.439%288,321-98.088%
2023-03-08
1.4500001.4500001.3750001.390000-3.472%413,976-98.115%
2023-03-07
1.4800001.5100001.4300001.440000-2.041%209,757-98.181%
2023-03-06
1.5300001.5300001.4550001.470000-3.289%397,323-98.218%
2023-03-03
1.4800001.5450001.4800001.520000+1.333%289,130-98.276%
2023-03-02
1.5000001.5700001.4800001.5000000.000%348,728-98.253%
2023-03-01
1.5300001.5500001.4900001.500000-1.961%329,069-98.253%
2023-02-28
1.5600001.5900001.5100001.5300000.000%324,864-98.288%
2023-02-27
1.6200001.6400001.5200001.530000-4.969%255,146-98.288%
2023-02-24
1.6900001.7485001.5900001.610000-5.294%186,832-98.373%
2023-02-23
1.6900001.7600001.6400001.700000+0.592%396,232-98.459%
2023-02-22
1.5500001.7100001.5500001.690000+7.643%345,131-98.450%
2023-02-21
1.7300001.7400001.5200001.570000-8.721%377,782-98.331%
2023-02-17
1.7600001.7900001.7200001.720000-3.911%304,071-98.477%
2023-02-16
1.8600001.9000001.7800001.790000-2.717%244,285-98.536%
2023-02-15
1.8300001.8700001.7900001.840000+2.222%353,132-98.576%
2023-02-14
1.8100001.8600001.7800001.800000-2.174%249,214-98.544%
2023-02-13
1.9200001.9200001.7750001.840000-4.167%355,342-98.576%
2023-02-10
2.0000002.0000001.7701001.920000-4.950%1,010,881-98.635%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC