VWE
Vintage Wine Estates, Inc. Common Stock
stockNASDAQ
InactiveAug 1, 2024
0.0262USD-49.518%(-0.0257)53,625,138
VWE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-08-01 | 0.0340 | 0.0410 | 0.0250 | 0.0262 | -49.518% | 53,625,138 | 0.000% |
| 2024-07-31 | 0.0532 | 0.0571 | 0.0455 | 0.0519 | -13.065% | 25,503,614 | -49.518% |
| 2024-07-30 | 0.0630 | 0.0750 | 0.0511 | 0.0597 | -10.896% | 32,324,739 | -56.114% |
| 2024-07-29 | 0.0625 | 0.0720 | 0.0613 | 0.0670 | +0.601% | 13,391,393 | -60.896% |
| 2024-07-26 | 0.0819 | 0.0991 | 0.0639 | 0.0666 | -4.721% | 79,293,441 | -60.661% |
| 2024-07-25 | 0.0700 | 0.0730 | 0.0633 | 0.0699 | -3.719% | 13,118,983 | -62.518% |
| 2024-07-24 | 0.0716 | 0.0947 | 0.0611 | 0.0726 | -35.121% | 37,224,986 | -63.912% |
| 2024-07-23 | 0.1160 | 0.1269 | 0.1102 | 0.1119 | -3.534% | 953,103 | -76.586% |
| 2024-07-22 | 0.1088 | 0.1238 | 0.1010 | 0.1160 | +3.387% | 2,401,090 | -77.414% |
| 2024-07-19 | 0.1354 | 0.1354 | 0.1054 | 0.1122 | -14.612% | 1,343,077 | -76.649% |
| 2024-07-18 | 0.1320 | 0.1383 | 0.1276 | 0.1314 | -3.382% | 1,199,676 | -80.061% |
| 2024-07-17 | 0.1350 | 0.1451 | 0.1215 | 0.1360 | -2.369% | 3,164,190 | -80.735% |
| 2024-07-16 | 0.1380 | 0.1487 | 0.1369 | 0.1393 | -1.624% | 2,521,403 | -81.192% |
| 2024-07-15 | 0.1470 | 0.1599 | 0.1400 | 0.1416 | -4.966% | 1,131,593 | -81.497% |
| 2024-07-12 | 0.1421 | 0.1700 | 0.1421 | 0.1490 | +4.782% | 3,108,461 | -82.416% |
| 2024-07-11 | 0.1500 | 0.1500 | 0.1325 | 0.1422 | -9.599% | 2,798,983 | -81.575% |
| 2024-07-10 | 0.1580 | 0.1639 | 0.1412 | 0.1573 | -0.443% | 1,436,153 | -83.344% |
| 2024-07-09 | 0.1750 | 0.1750 | 0.1533 | 0.1580 | -8.723% | 1,131,215 | -83.418% |
| 2024-07-08 | 0.1537 | 0.1810 | 0.1506 | 0.1731 | +15.246% | 3,483,297 | -84.864% |
| 2024-07-05 | 0.1369 | 0.1697 | 0.1334 | 0.1502 | +9.635% | 4,175,193 | -82.557% |
| 2024-07-03 | 0.1360 | 0.1390 | 0.1300 | 0.1370 | -1.439% | 310,982 | -80.876% |
| 2024-07-02 | 0.1380 | 0.1447 | 0.1302 | 0.1390 | -4.072% | 444,504 | -81.151% |
| 2024-07-01 | 0.1391 | 0.1949 | 0.1391 | 0.1449 | +4.095% | 7,542,011 | -81.919% |
| 2024-06-28 | 0.1396 | 0.1529 | 0.1392 | 0.1392 | -4.658% | 387,577 | -81.178% |
| 2024-06-27 | 0.1400 | 0.1500 | 0.1351 | 0.1460 | +7.353% | 532,770 | -82.055% |
| 2024-06-26 | 0.1426 | 0.1499 | 0.1345 | 0.1360 | -3.614% | 271,146 | -80.735% |
| 2024-06-25 | 0.1460 | 0.1550 | 0.1320 | 0.1411 | +0.284% | 100,210 | -81.432% |
| 2024-06-24 | 0.1492 | 0.1510 | 0.1277 | 0.1407 | -6.262% | 247,593 | -81.379% |
| 2024-06-21 | 0.1590 | 0.1725 | 0.1434 | 0.1501 | -1.509% | 242,014 | -82.545% |
| 2024-06-20 | 0.1650 | 0.1677 | 0.1470 | 0.1524 | -4.809% | 222,187 | -82.808% |
| 2024-06-18 | 0.1720 | 0.1783 | 0.1601 | 0.1601 | -2.438% | 129,672 | -83.635% |
| 2024-06-17 | 0.1680 | 0.1747 | 0.1600 | 0.1641 | -0.485% | 212,666 | -84.034% |
| 2024-06-14 | 0.1710 | 0.1809 | 0.1611 | 0.1649 | -9.891% | 217,511 | -84.112% |
| 2024-06-13 | 0.1809 | 0.1878 | 0.1750 | 0.1830 | +2.235% | 71,609 | -85.683% |
| 2024-06-12 | 0.1800 | 0.1899 | 0.1780 | 0.1790 | -0.556% | 194,035 | -85.363% |
| 2024-06-11 | 0.1910 | 0.1910 | 0.1520 | 0.1800 | -4.661% | 456,880 | -85.444% |
| 2024-06-10 | 0.1830 | 0.1979 | 0.1730 | 0.1888 | +7.824% | 249,741 | -86.123% |
| 2024-06-07 | 0.1900 | 0.1989 | 0.1750 | 0.1751 | -12.010% | 219,577 | -85.037% |
| 2024-06-06 | 0.2025 | 0.2212 | 0.1900 | 0.1990 | -1.970% | 236,145 | -86.834% |
| 2024-06-05 | 0.1970 | 0.2077 | 0.1910 | 0.2030 | +6.311% | 420,264 | -87.094% |
| 2024-06-04 | 0.1915 | 0.2000 | 0.1800 | 0.1910 | -8.065% | 634,279 | -86.279% |
| 2024-06-03 | 0.3290 | 0.3335 | 0.1800 | 0.2077 | -41.821% | 2,682,584 | -87.386% |
| 2024-05-31 | 0.3400 | 0.3695 | 0.3300 | 0.3570 | +1.709% | 184,726 | -92.661% |
| 2024-05-30 | 0.3780 | 0.3900 | 0.3418 | 0.3510 | -4.826% | 237,059 | -92.536% |
| 2024-05-29 | 0.3395 | 0.3780 | 0.3200 | 0.3688 | +5.371% | 235,403 | -92.896% |
| 2024-05-28 | 0.3190 | 0.3775 | 0.2901 | 0.3500 | +9.718% | 280,660 | -92.514% |
| 2024-05-24 | 0.2870 | 0.3190 | 0.2801 | 0.3190 | +6.333% | 111,413 | -91.787% |
| 2024-05-23 | 0.2809 | 0.3200 | 0.2800 | 0.3000 | +6.421% | 111,417 | -91.267% |
| 2024-05-22 | 0.2710 | 0.3001 | 0.2580 | 0.2819 | +6.377% | 353,998 | -90.706% |
| 2024-05-21 | 0.2968 | 0.2977 | 0.2600 | 0.2650 | -0.263% | 192,082 | -90.113% |
| 2024-05-20 | 0.2679 | 0.2869 | 0.2588 | 0.2657 | +1.451% | 109,578 | -90.139% |
| 2024-05-17 | 0.2990 | 0.3454 | 0.2519 | 0.2619 | -9.690% | 272,544 | -89.996% |
| 2024-05-16 | 0.3440 | 0.3650 | 0.2649 | 0.2900 | -11.908% | 198,116 | -90.966% |
| 2024-05-15 | 0.3380 | 0.3871 | 0.3140 | 0.3292 | +0.920% | 182,551 | -92.041% |
| 2024-05-14 | 0.3280 | 0.3550 | 0.2831 | 0.3262 | +3.228% | 398,219 | -91.968% |
| 2024-05-13 | 0.3480 | 0.3928 | 0.3013 | 0.3160 | -9.143% | 281,473 | -91.709% |
| 2024-05-10 | 0.3400 | 0.3882 | 0.3395 | 0.3478 | +0.958% | 467,125 | -92.467% |
| 2024-05-09 | 0.3441 | 0.3988 | 0.3400 | 0.3445 | +0.116% | 288,441 | -92.395% |
| 2024-05-08 | 0.3500 | 0.3999 | 0.3370 | 0.3441 | -3.883% | 243,524 | -92.386% |
| 2024-05-07 | 0.3200 | 0.4000 | 0.3200 | 0.3580 | +9.581% | 388,078 | -92.682% |
| 2024-05-06 | 0.3100 | 0.3430 | 0.3000 | 0.3267 | +5.968% | 145,716 | -91.980% |
| 2024-05-03 | 0.3600 | 0.3700 | 0.2920 | 0.3083 | -14.361% | 732,193 | -91.502% |
| 2024-05-02 | 0.2430 | 0.3895 | 0.2352 | 0.3600 | +55.172% | 790,517 | -92.722% |
| 2024-05-01 | 0.2120 | 0.2495 | 0.2094 | 0.2320 | +13.725% | 264,361 | -88.707% |
| 2024-04-30 | 0.2137 | 0.2351 | 0.1888 | 0.2040 | -1.115% | 664,378 | -87.157% |
| 2024-04-29 | 0.2000 | 0.2190 | 0.1990 | 0.2063 | +3.150% | 699,147 | -87.300% |
| 2024-04-26 | 0.2490 | 0.2899 | 0.1950 | 0.2000 | -16.667% | 1,031,446 | -86.900% |
| 2024-04-25 | 0.2455 | 0.2810 | 0.2400 | 0.2400 | -3.962% | 372,362 | -89.083% |
| 2024-04-24 | 0.2869 | 0.3000 | 0.2300 | 0.2499 | -11.226% | 391,099 | -89.516% |
| 2024-04-23 | 0.2380 | 0.2900 | 0.2380 | 0.2815 | +20.660% | 288,208 | -90.693% |
| 2024-04-22 | 0.2700 | 0.2700 | 0.2333 | 0.2333 | -10.954% | 395,373 | -88.770% |
| 2024-04-19 | 0.2500 | 0.2820 | 0.2500 | 0.2620 | +6.939% | 178,701 | -90.000% |
| 2024-04-18 | 0.2470 | 0.2600 | 0.2408 | 0.2450 | +1.786% | 156,369 | -89.306% |
| 2024-04-17 | 0.2700 | 0.2700 | 0.2200 | 0.2407 | -5.012% | 219,908 | -89.115% |
| 2024-04-16 | 0.2546 | 0.2799 | 0.2500 | 0.2534 | +5.102% | 129,135 | -89.661% |
| 2024-04-15 | 0.2860 | 0.2860 | 0.2400 | 0.2411 | -10.737% | 202,075 | -89.133% |
| 2024-04-12 | 0.3090 | 0.3124 | 0.2697 | 0.2701 | -10.266% | 245,079 | -90.300% |
| 2024-04-11 | 0.3090 | 0.3100 | 0.2933 | 0.3010 | +0.333% | 30,846 | -91.296% |
| 2024-04-10 | 0.3001 | 0.3081 | 0.2920 | 0.3000 | -3.226% | 85,998 | -91.267% |
| 2024-04-09 | 0.3200 | 0.3380 | 0.2918 | 0.3100 | -6.032% | 126,319 | -91.548% |
| 2024-04-08 | 0.3147 | 0.3397 | 0.3100 | 0.3299 | +5.399% | 58,168 | -92.058% |
| 2024-04-05 | 0.3233 | 0.3397 | 0.2941 | 0.3130 | -6.091% | 496,595 | -91.629% |
| 2024-04-04 | 0.3500 | 0.3500 | 0.3250 | 0.3333 | -1.536% | 290,153 | -92.139% |
| 2024-04-03 | 0.3500 | 0.3600 | 0.3303 | 0.3385 | -1.427% | 170,957 | -92.260% |
| 2024-04-02 | 0.3576 | 0.3700 | 0.3360 | 0.3434 | -1.914% | 161,311 | -92.370% |
| 2024-04-01 | 0.3550 | 0.3800 | 0.3500 | 0.3501 | -2.750% | 387,055 | -92.516% |
| 2024-03-28 | 0.3780 | 0.3790 | 0.3600 | 0.3600 | -0.415% | 61,948 | -92.722% |
| 2024-03-27 | 0.3600 | 0.3898 | 0.3600 | 0.3615 | +0.417% | 127,846 | -92.752% |
| 2024-03-26 | 0.3590 | 0.3899 | 0.3590 | 0.3600 | +1.352% | 74,397 | -92.722% |
| 2024-03-25 | 0.3900 | 0.3900 | 0.3505 | 0.3552 | -8.923% | 217,858 | -92.624% |
| 2024-03-22 | 0.3801 | 0.3900 | 0.3720 | 0.3900 | +3.972% | 20,534 | -93.282% |
| 2024-03-21 | 0.3970 | 0.4100 | 0.3703 | 0.3751 | 0.000% | 122,332 | -93.015% |
| 2024-03-20 | 0.3610 | 0.3900 | 0.3610 | 0.3751 | +2.767% | 85,502 | -93.015% |
| 2024-03-19 | 0.3770 | 0.4100 | 0.3577 | 0.3650 | -2.223% | 419,180 | -92.822% |
| 2024-03-18 | 0.4001 | 0.4001 | 0.3700 | 0.3733 | -6.675% | 136,284 | -92.982% |
| 2024-03-15 | 0.4100 | 0.4499 | 0.4000 | 0.4000 | 0.000% | 209,745 | -93.450% |
| 2024-03-14 | 0.4640 | 0.4640 | 0.3711 | 0.4000 | -9.091% | 351,210 | -93.450% |
| 2024-03-13 | 0.5433 | 0.5700 | 0.4351 | 0.4400 | -21.443% | 495,893 | -94.045% |
| 2024-03-12 | 0.5600 | 0.5900 | 0.5401 | 0.5601 | +3.703% | 332,588 | -95.322% |
| 2024-03-11 | 0.5907 | 0.5974 | 0.4701 | 0.5401 | -7.295% | 141,651 | -95.149% |
| 2024-03-08 | 0.5104 | 0.6097 | 0.5104 | 0.5826 | +12.929% | 507,924 | -95.503% |
| 2024-03-07 | 0.4950 | 0.5317 | 0.4910 | 0.5159 | +6.459% | 180,300 | -94.921% |
| 2024-03-06 | 0.4800 | 0.5120 | 0.4710 | 0.4846 | +3.326% | 169,493 | -94.593% |
| 2024-03-05 | 0.4692 | 0.4692 | 0.4400 | 0.4690 | -0.106% | 21,221 | -94.414% |
| 2024-03-04 | 0.4670 | 0.4799 | 0.4409 | 0.4695 | +1.844% | 58,972 | -94.420% |
| 2024-03-01 | 0.4800 | 0.4800 | 0.4500 | 0.4610 | -2.660% | 75,987 | -94.317% |
| 2024-02-29 | 0.4600 | 0.4993 | 0.4600 | 0.4736 | +5.058% | 104,427 | -94.468% |
| 2024-02-28 | 0.4304 | 0.4517 | 0.4251 | 0.4508 | +4.545% | 58,909 | -94.188% |
| 2024-02-27 | 0.4500 | 0.4600 | 0.4206 | 0.4312 | -2.000% | 92,508 | -93.924% |
| 2024-02-26 | 0.4100 | 0.4400 | 0.4002 | 0.4400 | +8.108% | 128,415 | -94.045% |
| 2024-02-23 | 0.4300 | 0.4300 | 0.4000 | 0.4070 | -0.489% | 50,854 | -93.563% |
| 2024-02-22 | 0.4270 | 0.4270 | 0.4000 | 0.4090 | -3.991% | 143,678 | -93.594% |
| 2024-02-21 | 0.4270 | 0.4272 | 0.4197 | 0.4260 | +1.501% | 50,056 | -93.850% |
| 2024-02-20 | 0.4111 | 0.4380 | 0.4101 | 0.4197 | +1.303% | 85,939 | -93.757% |
| 2024-02-16 | 0.4650 | 0.4650 | 0.4100 | 0.4143 | -6.773% | 174,426 | -93.676% |
| 2024-02-15 | 0.4800 | 0.4800 | 0.4416 | 0.4444 | -2.007% | 64,600 | -94.104% |
| 2024-02-14 | 0.4500 | 0.4705 | 0.4400 | 0.4535 | +1.228% | 31,680 | -94.223% |
| 2024-02-13 | 0.4832 | 0.4899 | 0.4300 | 0.4480 | -7.381% | 262,990 | -94.152% |
| 2024-02-12 | 0.4710 | 0.4988 | 0.4550 | 0.4837 | +4.924% | 60,995 | -94.583% |
| 2024-02-09 | 0.4400 | 0.4704 | 0.4400 | 0.4610 | +7.786% | 151,068 | -94.317% |
| 2024-02-08 | 0.4600 | 0.4600 | 0.4277 | 0.4277 | -6.000% | 119,237 | -93.874% |
| 2024-02-07 | 0.4607 | 0.4607 | 0.4351 | 0.4550 | -1.494% | 17,940 | -94.242% |
| 2024-02-06 | 0.4400 | 0.4692 | 0.4400 | 0.4619 | +1.072% | 113,487 | -94.328% |
| 2024-02-05 | 0.4800 | 0.4800 | 0.4400 | 0.4570 | -3.992% | 193,919 | -94.267% |
| 2024-02-02 | 0.5000 | 0.5000 | 0.4711 | 0.4760 | -2.198% | 38,954 | -94.496% |
| 2024-02-01 | 0.4990 | 0.5000 | 0.4710 | 0.4867 | +1.396% | 69,748 | -94.617% |
| 2024-01-31 | 0.4850 | 0.5095 | 0.4711 | 0.4800 | 0.000% | 180,635 | -94.542% |
| 2024-01-30 | 0.4990 | 0.4990 | 0.4765 | 0.4800 | -2.518% | 99,472 | -94.542% |
| 2024-01-29 | 0.5046 | 0.5046 | 0.4761 | 0.4924 | -1.520% | 68,181 | -94.679% |
| 2024-01-26 | 0.4910 | 0.5188 | 0.4910 | 0.5000 | +1.010% | 145,726 | -94.760% |
| 2024-01-25 | 0.5000 | 0.5090 | 0.4900 | 0.4950 | +1.020% | 147,985 | -94.707% |
| 2024-01-24 | 0.4900 | 0.5088 | 0.4800 | 0.4900 | +0.266% | 135,171 | -94.653% |
| 2024-01-23 | 0.4964 | 0.5000 | 0.4800 | 0.4887 | -0.792% | 81,721 | -94.639% |
| 2024-01-22 | 0.4611 | 0.4998 | 0.4611 | 0.4926 | +2.625% | 55,958 | -94.681% |
| 2024-01-19 | 0.5000 | 0.5088 | 0.4800 | 0.4800 | -1.680% | 155,040 | -94.542% |
| 2024-01-18 | 0.4601 | 0.4999 | 0.4600 | 0.4882 | +2.692% | 294,401 | -94.633% |
| 2024-01-17 | 0.5012 | 0.5012 | 0.4700 | 0.4754 | -5.110% | 151,438 | -94.489% |
| 2024-01-16 | 0.5158 | 0.5167 | 0.4630 | 0.5010 | +1.008% | 248,800 | -94.770% |
| 2024-01-12 | 0.4930 | 0.5170 | 0.4825 | 0.4960 | +2.798% | 102,265 | -94.718% |
| 2024-01-11 | 0.4800 | 0.4930 | 0.4700 | 0.4825 | +1.965% | 222,520 | -94.570% |
| 2024-01-10 | 0.4800 | 0.4899 | 0.4630 | 0.4732 | +2.646% | 208,650 | -94.463% |
| 2024-01-09 | 0.4802 | 0.4896 | 0.4603 | 0.4610 | -1.915% | 117,877 | -94.317% |
| 2024-01-08 | 0.4801 | 0.4899 | 0.4600 | 0.4700 | -2.104% | 113,409 | -94.426% |
| 2024-01-05 | 0.4996 | 0.5004 | 0.4800 | 0.4801 | -1.295% | 362,682 | -94.543% |
| 2024-01-04 | 0.4967 | 0.5242 | 0.4750 | 0.4864 | -2.369% | 403,424 | -94.613% |
| 2024-01-03 | 0.5100 | 0.5382 | 0.4967 | 0.4982 | -1.929% | 909,282 | -94.741% |
| 2024-01-02 | 0.5000 | 0.5100 | 0.5000 | 0.5080 | +1.135% | 300,344 | -94.843% |
| 2023-12-29 | 0.5200 | 0.5400 | 0.5022 | 0.5023 | -3.441% | 443,126 | -94.784% |
| 2023-12-28 | 0.5060 | 0.5339 | 0.5013 | 0.5202 | +2.523% | 332,617 | -94.963% |
| 2023-12-27 | 0.5002 | 0.5200 | 0.4967 | 0.5074 | +1.521% | 314,387 | -94.836% |
| 2023-12-26 | 0.5100 | 0.5280 | 0.4997 | 0.4998 | -2.000% | 1,248,012 | -94.758% |
| 2023-12-22 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | +2.041% | 262,979 | -94.863% |
| 2023-12-21 | 0.5112 | 0.5200 | 0.4900 | 0.4998 | -0.040% | 623,632 | -94.758% |
| 2023-12-20 | 0.5100 | 0.5200 | 0.4956 | 0.5000 | +0.949% | 207,167 | -94.760% |
| 2023-12-19 | 0.4999 | 0.5025 | 0.4951 | 0.4953 | -0.881% | 278,043 | -94.710% |
| 2023-12-18 | 0.5000 | 0.5009 | 0.4900 | 0.4997 | +1.980% | 601,678 | -94.757% |
| 2023-12-15 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | -2.000% | 163,705 | -94.653% |
| 2023-12-14 | 0.5025 | 0.5200 | 0.4900 | 0.5000 | -2.931% | 308,884 | -94.760% |
| 2023-12-13 | 0.5100 | 0.5351 | 0.5000 | 0.5151 | +2.999% | 249,581 | -94.914% |
| 2023-12-12 | 0.5012 | 0.5299 | 0.5000 | 0.5001 | -1.941% | 208,628 | -94.761% |
| 2023-12-11 | 0.5110 | 0.5390 | 0.5100 | 0.5100 | -0.215% | 160,636 | -94.863% |
| 2023-12-08 | 0.5151 | 0.5499 | 0.5100 | 0.5111 | +1.108% | 138,619 | -94.874% |
| 2023-12-07 | 0.5277 | 0.5472 | 0.5055 | 0.5055 | -2.788% | 180,966 | -94.817% |
| 2023-12-06 | 0.5335 | 0.5700 | 0.5150 | 0.5200 | -2.256% | 314,976 | -94.962% |
| 2023-12-05 | 0.5400 | 0.6200 | 0.5227 | 0.5320 | -1.627% | 273,213 | -95.075% |
| 2023-12-04 | 0.5658 | 0.5700 | 0.5310 | 0.5408 | +0.353% | 184,192 | -95.155% |
| 2023-12-01 | 0.5400 | 0.5750 | 0.5200 | 0.5389 | +6.313% | 195,474 | -95.138% |
| 2023-11-30 | 0.5800 | 0.5851 | 0.5069 | 0.5069 | -9.932% | 534,318 | -94.831% |
| 2023-11-29 | 0.5600 | 0.5800 | 0.5500 | 0.5628 | +2.327% | 230,749 | -95.345% |
| 2023-11-28 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +0.018% | 132,320 | -95.236% |
| 2023-11-27 | 0.5600 | 0.5770 | 0.5350 | 0.5499 | +1.833% | 148,988 | -95.235% |
| 2023-11-24 | 0.5700 | 0.5990 | 0.5311 | 0.5400 | -1.925% | 98,017 | -95.148% |
| 2023-11-22 | 0.5335 | 0.5929 | 0.5200 | 0.5506 | +0.109% | 168,822 | -95.242% |
| 2023-11-21 | 0.5400 | 0.5800 | 0.5201 | 0.5500 | +3.774% | 137,047 | -95.236% |
| 2023-11-20 | 0.6200 | 0.6319 | 0.5050 | 0.5300 | -11.667% | 451,816 | -95.057% |
| 2023-11-17 | 0.5900 | 0.6142 | 0.5900 | 0.6000 | +7.797% | 60,777 | -95.633% |
| 2023-11-16 | 0.6096 | 0.6096 | 0.5400 | 0.5566 | -7.695% | 56,785 | -95.293% |
| 2023-11-15 | 0.7400 | 0.7400 | 0.5801 | 0.6030 | -20.658% | 201,888 | -95.655% |
| 2023-11-14 | 0.6900 | 0.7795 | 0.6628 | 0.7600 | +13.841% | 309,772 | -96.553% |
| 2023-11-13 | 0.5600 | 0.6900 | 0.5600 | 0.6676 | +15.482% | 159,199 | -96.075% |
| 2023-11-10 | 0.5829 | 0.6111 | 0.5500 | 0.5781 | +6.015% | 162,646 | -95.468% |
| 2023-11-09 | 0.5800 | 0.6000 | 0.5410 | 0.5453 | -5.967% | 187,493 | -95.195% |
| 2023-11-08 | 0.6000 | 0.6499 | 0.5711 | 0.5799 | -3.350% | 70,127 | -95.482% |
| 2023-11-07 | 0.6025 | 0.6898 | 0.6000 | 0.6000 | -3.304% | 89,983 | -95.633% |
| 2023-11-06 | 0.6500 | 0.6885 | 0.6100 | 0.6205 | -0.720% | 92,651 | -95.778% |
| 2023-11-03 | 0.6250 | 0.6900 | 0.6200 | 0.6250 | +8.677% | 81,120 | -95.808% |
| 2023-11-02 | 0.5780 | 0.6099 | 0.5710 | 0.5751 | +0.895% | 54,267 | -95.444% |
| 2023-11-01 | 0.5900 | 0.6101 | 0.5700 | 0.5700 | -1.809% | 108,146 | -95.404% |
| 2023-10-31 | 0.6067 | 0.6371 | 0.5715 | 0.5805 | +1.575% | 38,169 | -95.487% |
| 2023-10-30 | 0.6100 | 0.6480 | 0.5715 | 0.5715 | -1.466% | 70,599 | -95.416% |
| 2023-10-27 | 0.5850 | 0.6171 | 0.5800 | 0.5800 | -0.855% | 37,813 | -95.483% |
| 2023-10-26 | 0.5800 | 0.5999 | 0.5800 | 0.5850 | +6.171% | 58,189 | -95.521% |
| 2023-10-25 | 0.5450 | 0.6023 | 0.5420 | 0.5510 | +2.037% | 124,755 | -95.245% |
| 2023-10-24 | 0.5601 | 0.5822 | 0.5230 | 0.5400 | -3.589% | 64,078 | -95.148% |
| 2023-10-23 | 0.5880 | 0.6490 | 0.5601 | 0.5601 | +0.018% | 73,339 | -95.322% |
| 2023-10-20 | 0.5629 | 0.6300 | 0.5600 | 0.5600 | -4.891% | 49,809 | -95.321% |
| 2023-10-19 | 0.6223 | 0.6500 | 0.5800 | 0.5888 | -7.276% | 54,779 | -95.550% |
| 2023-10-18 | 0.7000 | 0.7200 | 0.6200 | 0.6350 | -6.618% | 53,992 | -95.874% |
| 2023-10-17 | 0.7296 | 0.7590 | 0.6401 | 0.6800 | -7.508% | 103,783 | -96.147% |
| 2023-10-16 | 0.7250 | 0.7999 | 0.7227 | 0.7352 | +3.549% | 104,757 | -96.436% |
| 2023-10-13 | 0.7000 | 0.7316 | 0.6600 | 0.7100 | +1.111% | 86,174 | -96.310% |
| 2023-10-12 | 0.7595 | 0.7815 | 0.6840 | 0.7022 | -10.319% | 49,447 | -96.269% |
| 2023-10-11 | 0.7761 | 0.8000 | 0.7550 | 0.7830 | +1.688% | 184,976 | -96.654% |
| 2023-10-10 | 0.6300 | 0.8095 | 0.6151 | 0.7700 | +25.183% | 355,700 | -96.597% |
| 2023-10-09 | 0.5318 | 0.6200 | 0.5200 | 0.6151 | +15.123% | 103,871 | -95.741% |
| 2023-10-06 | 0.5170 | 0.5400 | 0.4816 | 0.5343 | +6.860% | 184,867 | -95.096% |
| 2023-10-05 | 0.5590 | 0.5599 | 0.4718 | 0.5000 | -5.838% | 366,125 | -94.760% |
| 2023-10-04 | 0.5554 | 0.5714 | 0.5200 | 0.5310 | -3.735% | 235,970 | -95.066% |
| 2023-10-03 | 0.5900 | 0.5990 | 0.5510 | 0.5516 | -3.718% | 151,040 | -95.250% |
| 2023-10-02 | 0.5900 | 0.6300 | 0.5700 | 0.5729 | +0.685% | 125,202 | -95.427% |
| 2023-09-29 | 0.6100 | 0.6400 | 0.5600 | 0.5690 | -8.960% | 464,951 | -95.395% |
| 2023-09-28 | 0.6700 | 0.6998 | 0.6250 | 0.6250 | -6.269% | 191,814 | -95.808% |
| 2023-09-27 | 0.6833 | 0.6990 | 0.6667 | 0.6668 | +0.015% | 32,223 | -96.071% |
| 2023-09-26 | 0.6667 | 0.6998 | 0.6667 | 0.6667 | -0.433% | 55,810 | -96.070% |
| 2023-09-25 | 0.6785 | 0.6997 | 0.6696 | 0.6696 | -1.035% | 52,382 | -96.087% |
| 2023-09-22 | 0.6836 | 0.6900 | 0.6710 | 0.6766 | -0.500% | 52,329 | -96.128% |
| 2023-09-21 | 0.7000 | 0.7099 | 0.6800 | 0.6800 | -2.857% | 68,390 | -96.147% |
| 2023-09-20 | 0.7059 | 0.7426 | 0.6900 | 0.7000 | -1.408% | 56,624 | -96.257% |
| 2023-09-19 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | +1.429% | 79,358 | -96.310% |
| 2023-09-18 | 0.7188 | 0.7399 | 0.7000 | 0.7000 | +4.995% | 81,466 | -96.257% |
| 2023-09-15 | 0.7259 | 0.7800 | 0.6667 | 0.6667 | -6.231% | 287,798 | -96.070% |
| 2023-09-14 | 0.7488 | 0.7497 | 0.6900 | 0.7110 | -2.603% | 115,550 | -96.315% |
| 2023-09-13 | 0.7500 | 0.7697 | 0.7200 | 0.7300 | -2.289% | 101,318 | -96.411% |
| 2023-09-12 | 0.7200 | 0.7600 | 0.7200 | 0.7471 | +3.091% | 169,209 | -96.493% |
| 2023-09-11 | 0.7527 | 0.7527 | 0.7200 | 0.7247 | -2.972% | 89,996 | -96.385% |
| 2023-09-08 | 0.7700 | 0.7700 | 0.7333 | 0.7469 | +0.027% | 54,548 | -96.492% |
| 2023-09-07 | 0.7800 | 0.7899 | 0.7000 | 0.7467 | -4.441% | 194,367 | -96.491% |
| 2023-09-06 | 0.7995 | 0.8291 | 0.7700 | 0.7814 | -1.809% | 106,423 | -96.647% |
| 2023-09-05 | 0.8200 | 0.8350 | 0.7900 | 0.7958 | -2.951% | 88,033 | -96.708% |
| 2023-09-01 | 0.8356 | 0.8424 | 0.8070 | 0.8200 | -1.205% | 88,907 | -96.805% |
| 2023-08-31 | 0.8220 | 0.8399 | 0.8220 | 0.8300 | +1.220% | 28,655 | -96.843% |
| 2023-08-30 | 0.8287 | 0.8390 | 0.8126 | 0.8200 | -0.714% | 40,731 | -96.805% |
| 2023-08-29 | 0.8300 | 0.8500 | 0.8200 | 0.8259 | -0.494% | 41,589 | -96.828% |
| 2023-08-28 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | +0.121% | 40,924 | -96.843% |
| 2023-08-25 | 0.8267 | 0.8300 | 0.8101 | 0.8290 | +1.893% | 32,427 | -96.840% |
| 2023-08-24 | 0.8200 | 0.8490 | 0.8100 | 0.8136 | -0.780% | 73,459 | -96.780% |
| 2023-08-23 | 0.8289 | 0.8551 | 0.8155 | 0.8200 | +0.552% | 59,598 | -96.805% |
| 2023-08-22 | 0.8300 | 0.8499 | 0.8100 | 0.8155 | -2.917% | 52,723 | -96.787% |
| 2023-08-21 | 0.8589 | 0.8700 | 0.8304 | 0.8400 | -1.754% | 64,140 | -96.881% |
| 2023-08-18 | 0.8200 | 0.8700 | 0.8150 | 0.8550 | +3.636% | 115,943 | -96.936% |
| 2023-08-17 | 0.8270 | 0.8700 | 0.8112 | 0.8250 | -0.602% | 63,067 | -96.824% |
| 2023-08-16 | 0.8600 | 0.8600 | 0.8111 | 0.8300 | -3.488% | 226,529 | -96.843% |
| 2023-08-15 | 0.8800 | 0.9196 | 0.8500 | 0.8600 | 0.000% | 162,193 | -96.953% |
| 2023-08-14 | 0.8500 | 0.9194 | 0.8500 | 0.8600 | -1.172% | 111,291 | -96.953% |
| 2023-08-11 | 0.8900 | 0.9496 | 0.8700 | 0.8702 | -2.225% | 83,372 | -96.989% |
| 2023-08-10 | 0.8780 | 0.9500 | 0.8780 | 0.8900 | +0.158% | 199,370 | -97.056% |
| 2023-08-09 | 0.9000 | 0.9619 | 0.8700 | 0.8886 | -1.267% | 135,135 | -97.052% |
| 2023-08-08 | 0.8900 | 0.9260 | 0.8900 | 0.9000 | 0.000% | 166,242 | -97.089% |
| 2023-08-07 | 0.9810 | 1.0100 | 0.8900 | 0.9000 | -9.091% | 196,316 | -97.089% |
| 2023-08-04 | 1.0000 | 1.0100 | 0.9810 | 0.9900 | +0.375% | 122,961 | -97.354% |
| 2023-08-03 | 1.0000 | 1.0000 | 0.9800 | 0.9863 | -0.354% | 48,291 | -97.344% |
| 2023-08-02 | 0.9800 | 0.9999 | 0.9750 | 0.9898 | +0.508% | 68,919 | -97.353% |
| 2023-08-01 | 1.0000 | 1.0091 | 0.9700 | 0.9848 | -1.124% | 139,599 | -97.340% |
| 2023-07-31 | 0.9900 | 1.0200 | 0.9700 | 0.9960 | +0.101% | 135,018 | -97.369% |
| 2023-07-28 | 0.9937 | 1.0200 | 0.9937 | 0.9950 | -0.201% | 97,168 | -97.367% |
| 2023-07-27 | 1.0200 | 1.0500 | 0.9900 | 0.9970 | -0.300% | 169,260 | -97.372% |
| 2023-07-26 | 1.0400 | 1.0500 | 0.9903 | 1.0000 | +0.980% | 442,317 | -97.380% |
| 2023-07-25 | 1.0000 | 1.0900 | 0.9900 | 0.9903 | +1.051% | 406,138 | -97.354% |
| 2023-07-24 | 1.0100 | 1.0100 | 0.9400 | 0.9800 | -2.000% | 261,365 | -97.327% |
| 2023-07-21 | 1.1400 | 1.1400 | 0.9502 | 1.0000 | -5.660% | 2,046,631 | -97.380% |
| 2023-07-20 | 1.0700 | 1.1000 | 1.0110 | 1.0600 | +1.435% | 365,517 | -97.528% |
| 2023-07-19 | 0.9700 | 1.0500 | 0.9505 | 1.0450 | +8.022% | 422,618 | -97.493% |
| 2023-07-18 | 0.9600 | 0.9700 | 0.9201 | 0.9674 | +2.773% | 93,449 | -97.292% |
| 2023-07-17 | 0.9200 | 0.9700 | 0.9032 | 0.9413 | +1.215% | 187,064 | -97.217% |
| 2023-07-14 | 0.8800 | 0.9500 | 0.8600 | 0.9300 | +8.670% | 197,993 | -97.183% |
| 2023-07-13 | 0.8604 | 0.8896 | 0.8401 | 0.8558 | +0.801% | 197,643 | -96.939% |
| 2023-07-12 | 0.8500 | 0.9548 | 0.8310 | 0.8490 | -0.737% | 305,311 | -96.914% |
| 2023-07-11 | 0.8861 | 0.8861 | 0.8349 | 0.8553 | -0.754% | 81,532 | -96.937% |
| 2023-07-10 | 0.8900 | 0.9000 | 0.8618 | 0.8618 | -1.845% | 77,051 | -96.960% |
| 2023-07-07 | 0.8380 | 0.8800 | 0.8300 | 0.8780 | +5.872% | 99,030 | -97.016% |
| 2023-07-06 | 0.8800 | 0.9100 | 0.8050 | 0.8293 | -6.820% | 330,187 | -96.841% |
| 2023-07-05 | 0.8900 | 0.9500 | 0.8700 | 0.8900 | +2.299% | 207,881 | -97.056% |
| 2023-07-03 | 0.8501 | 0.8999 | 0.8501 | 0.8700 | +1.695% | 260,865 | -96.989% |
| 2023-06-30 | 0.9276 | 0.9276 | 0.8500 | 0.8555 | -4.199% | 226,630 | -96.937% |
| 2023-06-29 | 0.9397 | 0.9499 | 0.8930 | 0.8930 | -0.223% | 205,488 | -97.066% |
| 2023-06-28 | 0.9500 | 0.9883 | 0.8856 | 0.8950 | -3.991% | 314,943 | -97.073% |
| 2023-06-27 | 0.9500 | 1.0000 | 0.9000 | 0.9322 | +0.431% | 350,774 | -97.189% |
| 2023-06-26 | 0.9894 | 1.0100 | 0.9282 | 0.9282 | -3.823% | 283,063 | -97.177% |
| 2023-06-23 | 1.0300 | 1.0300 | 0.9651 | 0.9651 | -6.301% | 3,304,189 | -97.285% |
| 2023-06-22 | 1.0500 | 1.0700 | 1.0000 | 1.0300 | -2.830% | 225,371 | -97.456% |
| 2023-06-21 | 1.0800 | 1.1200 | 1.0300 | 1.0600 | +0.952% | 229,149 | -97.528% |
| 2023-06-20 | 1.1300 | 1.1400 | 1.0300 | 1.0500 | -7.080% | 346,834 | -97.505% |
| 2023-06-16 | 1.1000 | 1.1300 | 1.0300 | 1.1300 | +2.727% | 416,537 | -97.681% |
| 2023-06-15 | 1.0600 | 1.1000 | 1.0350 | 1.1000 | +2.804% | 184,140 | -97.618% |
| 2023-06-14 | 1.1000 | 1.1700 | 1.0700 | 1.0700 | -1.835% | 110,023 | -97.551% |
| 2023-06-13 | 1.0800 | 1.1200 | 1.0800 | 1.0900 | +0.926% | 182,619 | -97.596% |
| 2023-06-12 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | -3.571% | 157,444 | -97.574% |
| 2023-06-09 | 1.1000 | 1.1450 | 1.0800 | 1.1200 | +1.818% | 108,479 | -97.661% |
| 2023-06-08 | 1.1500 | 1.1500 | 1.0700 | 1.1000 | -2.655% | 302,910 | -97.618% |
| 2023-06-07 | 1.2300 | 1.2900 | 1.1100 | 1.1300 | -7.377% | 284,748 | -97.681% |
| 2023-06-06 | 1.2000 | 1.3200 | 1.1800 | 1.2200 | +0.826% | 295,725 | -97.852% |
| 2023-06-05 | 1.1300 | 1.2483 | 1.1100 | 1.2100 | +7.080% | 231,220 | -97.835% |
| 2023-06-02 | 1.0700 | 1.1400 | 1.0600 | 1.1300 | +7.619% | 158,091 | -97.681% |
| 2023-06-01 | 1.1300 | 1.1400 | 1.0500 | 1.0500 | -7.080% | 167,574 | -97.505% |
| 2023-05-31 | 1.1100 | 1.1448 | 1.0700 | 1.1300 | 0.000% | 157,445 | -97.681% |
| 2023-05-30 | 1.1600 | 1.1750 | 1.1100 | 1.1300 | -2.586% | 67,027 | -97.681% |
| 2023-05-26 | 1.1800 | 1.2100 | 1.1100 | 1.1600 | +2.655% | 144,025 | -97.741% |
| 2023-05-25 | 1.1400 | 1.1600 | 1.1020 | 1.1300 | -0.877% | 121,666 | -97.681% |
| 2023-05-24 | 1.1700 | 1.2199 | 1.1300 | 1.1400 | -0.870% | 189,293 | -97.702% |
| 2023-05-23 | 1.1600 | 1.2000 | 1.1200 | 1.1500 | -0.862% | 199,293 | -97.722% |
| 2023-05-22 | 1.2200 | 1.3100 | 1.1400 | 1.1600 | -4.918% | 194,597 | -97.741% |
| 2023-05-19 | 1.2400 | 1.2550 | 1.1400 | 1.2200 | +7.018% | 251,754 | -97.852% |
| 2023-05-18 | 1.2100 | 1.3200 | 1.1300 | 1.1400 | -4.202% | 214,801 | -97.702% |
| 2023-05-17 | 1.1600 | 1.2100 | 1.1100 | 1.1900 | +5.310% | 183,304 | -97.798% |
| 2023-05-16 | 1.1100 | 1.1900 | 1.0700 | 1.1300 | +1.802% | 168,629 | -97.681% |
| 2023-05-15 | 1.0900 | 1.1200 | 1.0600 | 1.1100 | +2.778% | 162,944 | -97.640% |
| 2023-05-12 | 1.0500 | 1.1400 | 1.0238 | 1.0800 | -1.370% | 227,900 | -97.574% |
| 2023-05-11 | 1.2900 | 1.3000 | 1.0900 | 1.0950 | -13.095% | 251,817 | -97.607% |
| 2023-05-10 | 1.3300 | 1.3600 | 1.2200 | 1.2600 | -5.263% | 179,987 | -97.921% |
| 2023-05-09 | 1.4100 | 1.4100 | 1.2700 | 1.3300 | -3.623% | 170,460 | -98.030% |
| 2023-05-08 | 1.3100 | 1.4000 | 1.2850 | 1.3800 | +7.812% | 129,174 | -98.101% |
| 2023-05-05 | 1.3200 | 1.3300 | 1.2800 | 1.2800 | -1.538% | 42,346 | -97.953% |
| 2023-05-04 | 1.3900 | 1.3900 | 1.3000 | 1.3000 | -5.109% | 251,800 | -97.985% |
| 2023-05-03 | 1.1900 | 1.4000 | 1.1800 | 1.3700 | +15.612% | 138,366 | -98.088% |
| 2023-05-02 | 1.3600 | 1.4000 | 1.1700 | 1.1850 | -14.130% | 227,358 | -97.789% |
| 2023-05-01 | 1.3500 | 1.4457 | 1.3400 | 1.3800 | +2.985% | 97,942 | -98.101% |
| 2023-04-28 | 1.2900 | 1.3700 | 1.2900 | 1.3400 | +3.077% | 89,320 | -98.045% |
| 2023-04-27 | 1.3300 | 1.3800 | 1.2600 | 1.3000 | -2.256% | 109,667 | -97.985% |
| 2023-04-26 | 1.2800 | 1.3794 | 1.2400 | 1.3300 | +3.906% | 129,739 | -98.030% |
| 2023-04-25 | 1.2500 | 1.3000 | 1.2250 | 1.2800 | 0.000% | 106,137 | -97.953% |
| 2023-04-24 | 1.2800 | 1.3000 | 1.2400 | 1.2800 | 0.000% | 53,296 | -97.953% |
| 2023-04-21 | 1.2500 | 1.2900 | 1.2500 | 1.2800 | +0.787% | 164,730 | -97.953% |
| 2023-04-20 | 1.3500 | 1.3600 | 1.2500 | 1.2700 | -6.618% | 82,808 | -97.937% |
| 2023-04-19 | 1.2800 | 1.3700 | 1.2800 | 1.3600 | +4.615% | 64,080 | -98.074% |
| 2023-04-18 | 1.4400 | 1.4550 | 1.2600 | 1.3000 | -7.801% | 211,173 | -97.985% |
| 2023-04-17 | 1.2900 | 1.4100 | 1.2600 | 1.4100 | +11.024% | 140,015 | -98.142% |
| 2023-04-14 | 1.3900 | 1.3900 | 1.2400 | 1.2700 | -5.926% | 181,839 | -97.937% |
| 2023-04-13 | 1.2600 | 1.4100 | 1.2200 | 1.3500 | +7.143% | 210,974 | -98.059% |
| 2023-04-12 | 1.2500 | 1.2900 | 1.1600 | 1.2600 | +4.132% | 100,513 | -97.921% |
| 2023-04-11 | 1.1300 | 1.2500 | 1.1100 | 1.2100 | +10.000% | 198,788 | -97.835% |
| 2023-04-10 | 1.1300 | 1.1300 | 1.0500 | 1.1000 | +0.917% | 162,198 | -97.618% |
| 2023-04-06 | 1.0400 | 1.1200 | 1.0100 | 1.0900 | +9.000% | 108,639 | -97.596% |
| 2023-04-05 | 1.0700 | 1.0700 | 0.9600 | 1.0000 | -2.913% | 166,989 | -97.380% |
| 2023-04-04 | 1.1000 | 1.1010 | 1.0200 | 1.0300 | -5.505% | 124,030 | -97.456% |
| 2023-04-03 | 1.0800 | 1.1300 | 1.0350 | 1.0900 | +1.869% | 106,577 | -97.596% |
| 2023-03-31 | 1.0600 | 1.0900 | 1.0400 | 1.0700 | +1.905% | 143,303 | -97.551% |
| 2023-03-30 | 1.0600 | 1.1500 | 1.0500 | 1.0500 | -0.943% | 135,095 | -97.505% |
| 2023-03-29 | 1.1200 | 1.1300 | 1.0600 | 1.0600 | -4.505% | 147,763 | -97.528% |
| 2023-03-28 | 1.1700 | 1.1700 | 1.1000 | 1.1100 | -3.478% | 54,202 | -97.640% |
| 2023-03-27 | 1.1000 | 1.1900 | 1.0600 | 1.1500 | +9.524% | 158,334 | -97.722% |
| 2023-03-24 | 0.9899 | 1.0605 | 0.9600 | 1.0500 | +6.610% | 251,984 | -97.505% |
| 2023-03-23 | 1.0500 | 1.0600 | 0.9700 | 0.9849 | -5.298% | 464,797 | -97.340% |
| 2023-03-22 | 1.1600 | 1.1600 | 1.0300 | 1.0400 | -7.965% | 289,148 | -97.481% |
| 2023-03-21 | 1.1500 | 1.1500 | 1.1100 | 1.1300 | +2.727% | 261,387 | -97.681% |
| 2023-03-20 | 1.1400 | 1.1500 | 1.1000 | 1.1000 | -1.786% | 299,806 | -97.618% |
| 2023-03-17 | 1.1200 | 1.1600 | 1.0900 | 1.1200 | -2.609% | 285,353 | -97.661% |
| 2023-03-16 | 1.0900 | 1.2100 | 1.0822 | 1.1500 | +3.604% | 386,819 | -97.722% |
| 2023-03-15 | 1.0900 | 1.1500 | 1.0500 | 1.1100 | 0.000% | 252,911 | -97.640% |
| 2023-03-14 | 1.2500 | 1.2500 | 1.1100 | 1.1100 | -6.723% | 645,415 | -97.640% |
| 2023-03-13 | 1.2400 | 1.2400 | 1.1700 | 1.1900 | -4.032% | 296,055 | -97.798% |
| 2023-03-10 | 1.3700 | 1.4100 | 1.2200 | 1.2400 | -9.489% | 647,079 | -97.887% |
| 2023-03-09 | 1.4000 | 1.5275 | 1.3650 | 1.3700 | -1.439% | 288,321 | -98.088% |
| 2023-03-08 | 1.4500 | 1.4500 | 1.3750 | 1.3900 | -3.472% | 413,976 | -98.115% |
| 2023-03-07 | 1.4800 | 1.5100 | 1.4300 | 1.4400 | -2.041% | 209,757 | -98.181% |
| 2023-03-06 | 1.5300 | 1.5300 | 1.4550 | 1.4700 | -3.289% | 397,323 | -98.218% |
| 2023-03-03 | 1.4800 | 1.5450 | 1.4800 | 1.5200 | +1.333% | 289,130 | -98.276% |
| 2023-03-02 | 1.5000 | 1.5700 | 1.4800 | 1.5000 | 0.000% | 348,728 | -98.253% |
| 2023-03-01 | 1.5300 | 1.5500 | 1.4900 | 1.5000 | -1.961% | 329,069 | -98.253% |
| 2023-02-28 | 1.5600 | 1.5900 | 1.5100 | 1.5300 | 0.000% | 324,864 | -98.288% |
| 2023-02-27 | 1.6200 | 1.6400 | 1.5200 | 1.5300 | -4.969% | 255,146 | -98.288% |
| 2023-02-24 | 1.6900 | 1.7485 | 1.5900 | 1.6100 | -5.294% | 186,832 | -98.373% |
| 2023-02-23 | 1.6900 | 1.7600 | 1.6400 | 1.7000 | +0.592% | 396,232 | -98.459% |
| 2023-02-22 | 1.5500 | 1.7100 | 1.5500 | 1.6900 | +7.643% | 345,131 | -98.450% |
| 2023-02-21 | 1.7300 | 1.7400 | 1.5200 | 1.5700 | -8.721% | 377,782 | -98.331% |
| 2023-02-17 | 1.7600 | 1.7900 | 1.7200 | 1.7200 | -3.911% | 304,071 | -98.477% |
| 2023-02-16 | 1.8600 | 1.9000 | 1.7800 | 1.7900 | -2.717% | 244,285 | -98.536% |
| 2023-02-15 | 1.8300 | 1.8700 | 1.7900 | 1.8400 | +2.222% | 353,132 | -98.576% |
| 2023-02-14 | 1.8100 | 1.8600 | 1.7800 | 1.8000 | -2.174% | 249,214 | -98.544% |
| 2023-02-13 | 1.9200 | 1.9200 | 1.7750 | 1.8400 | -4.167% | 355,342 | -98.576% |
| 2023-02-10 | 2.0000 | 2.0000 | 1.7701 | 1.9200 | 0.000% | 1,010,881 | -98.635% |