Dark

VWAVW
VisionWave Holdings, Inc. Warrant
stock NASDAQ Warrant

At Close

Jan 9, 2026 3:59:30 PM EST

2.89USD+44.500%(+0.89)327,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 8, 2026 9:22:30 AM EST

1.65USD+19.565%(+0.27)0

After-hours

Jan 9, 2026 4:43:30 PM EST

3.10USD+7.266%(+0.21)11,580

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	2.100000	3.030000	1.832800	2.890000	+42.365%	327,586	0.000%
2026-01-08	1.500000	2.050000	1.490000	2.030000	+47.101%	295,928	+42.365%
2026-01-07	1.200000	1.420100	1.150000	1.380000	+15.000%	87,560	+109.420%
2026-01-06	1.290000	1.290000	1.150000	1.200000	0.000%	17,325	+140.833%
2026-01-05	1.280000	1.280000	1.140000	1.200000	-6.977%	36,451	+140.833%
2026-01-02	1.150000	1.290000	1.060000	1.290000	+10.256%	36,085	+124.031%
2025-12-31	1.260000	1.290000	1.100000	1.170000	0.000%	23,537	+147.009%
2025-12-30	1.200000	1.262000	1.160000	1.170000	-2.500%	44,364	+147.009%
2025-12-29	1.300000	1.300000	1.200000	1.200000	-9.091%	25,485	+140.833%
2025-12-26	1.250000	1.350000	1.250000	1.320000	+1.538%	4,392	+118.939%
2025-12-24	1.400000	1.400000	1.280000	1.300000	-2.256%	7,731	+122.308%
2025-12-23	1.340000	1.350000	1.201200	1.330000	+12.712%	57,531	+117.293%
2025-12-22	1.250000	1.400000	1.110000	1.180000	-11.940%	63,207	+144.915%
2025-12-19	1.280000	1.340000	1.150000	1.340000	+3.876%	41,206	+115.672%
2025-12-18	1.200000	1.340000	1.100100	1.290000	+9.322%	63,266	+124.031%
2025-12-17	1.100000	1.200000	1.100000	1.180000	+7.273%	16,804	+144.915%
2025-12-16	1.100000	1.150000	1.060000	1.100000	-7.563%	22,640	+162.727%
2025-12-15	1.250000	1.400000	1.070000	1.190000	-9.848%	45,470	+142.857%
2025-12-12	1.280000	1.340000	1.245000	1.320000	+5.179%	16,598	+118.939%
2025-12-11	1.290000	1.290000	1.050000	1.255000	+2.033%	34,869	+130.279%
2025-12-10	1.340000	1.340000	1.150000	1.230000	-6.107%	8,292	+134.959%
2025-12-09	1.270000	1.380000	1.170100	1.310000	+3.968%	65,664	+120.611%
2025-12-08	1.170000	1.279900	1.140000	1.260000	+0.800%	12,653	+129.365%
2025-12-05	1.260000	1.313100	1.100000	1.250000	+5.932%	10,613	+131.200%
2025-12-04	1.320000	1.350000	1.160000	1.180000	-1.658%	33,533	+144.915%
2025-12-03	1.100000	1.268500	1.080000	1.199900	+18.802%	67,661	+140.853%
2025-12-02	0.990000	1.020000	0.966800	1.010000	-0.980%	12,694	+186.139%
2025-12-01	1.000000	1.020000	0.710100	1.020000	-5.116%	32,837	+183.333%
2025-11-28	1.030000	1.100000	0.990000	1.075000	+4.369%	18,674	+168.837%
2025-11-26	1.090000	1.260000	1.030000	1.030000	-11.207%	77,444	+180.583%
2025-11-25	1.270000	1.270000	1.080000	1.160000	-7.200%	17,862	+149.138%
2025-11-24	1.020000	1.276000	1.020000	1.250000	+16.822%	83,129	+131.200%
2025-11-21	1.240000	1.240000	1.000000	1.070000	-10.833%	50,715	+170.093%
2025-11-20	1.430000	1.490000	1.200000	1.200000	-12.088%	24,340	+140.833%
2025-11-19	1.384400	1.405000	1.280000	1.365000	-5.862%	32,007	+111.722%
2025-11-18	1.490000	1.500000	1.280100	1.450000	-1.347%	47,874	+99.310%
2025-11-17	1.610000	1.610000	1.443200	1.469800	-10.921%	54,864	+96.625%
2025-11-14	1.331500	1.650000	1.210000	1.650000	+21.324%	112,327	+75.152%
2025-11-13	1.490000	1.520000	1.290000	1.360000	+0.733%	49,417	+112.500%
2025-11-12	1.790000	1.790000	1.300000	1.350100	-20.108%	56,903	+114.058%
2025-11-11	1.620000	1.840000	1.550000	1.689900	+13.485%	174,251	+71.016%
2025-11-10	1.460000	1.699900	1.370000	1.489100	+4.660%	86,883	+94.077%
2025-11-07	1.270000	1.490000	1.110000	1.422800	+8.611%	69,677	+103.121%
2025-11-06	1.290000	1.420000	1.210000	1.310000	-4.380%	44,210	+120.611%
2025-11-05	1.250000	1.460000	1.100000	1.370000	+11.382%	208,284	+110.949%
2025-11-04	1.310000	1.470000	1.100000	1.230000	-15.172%	144,403	+134.959%
2025-11-03	1.810000	1.810000	1.350000	1.450000	-18.994%	36,568	+99.310%
2025-10-31	1.350000	1.790000	1.220100	1.790000	+31.618%	78,119	+61.453%
2025-10-30	1.500000	1.630000	1.240000	1.360000	-13.376%	90,498	+112.500%
2025-10-29	1.931900	1.931900	1.370000	1.570000	-16.047%	174,184	+84.076%
2025-10-28	2.300000	2.300000	1.820000	1.870100	-14.216%	119,409	+54.537%
2025-10-27	1.790000	2.330000	1.400000	2.180000	+28.994%	260,562	+32.569%
2025-10-24	2.200000	2.490000	1.070000	1.690000	-19.524%	184,286	+71.006%
2025-10-23	2.230000	2.420000	1.850000	2.100000	+2.439%	103,523	+37.619%
2025-10-22	1.200000	2.190000	1.170000	2.050000	+61.417%	340,728	+40.976%
2025-10-21	1.700000	1.750000	1.000000	1.270000	-13.605%	284,444	+127.559%
2025-10-20	1.600000	1.710000	1.328600	1.470000	+32.432%	344,407	+96.599%
2025-10-17	0.700000	1.320000	0.640000	1.110000	+58.571%	238,729	+160.360%
2025-10-16	0.640000	0.700000	0.610000	0.700000	+12.903%	71,551	+312.857%
2025-10-15	0.680000	0.680000	0.600001	0.620000	-6.046%	34,309	+366.129%
2025-10-14	0.610000	0.680000	0.599999	0.659900	+15.772%	124,293	+337.945%
2025-10-13	0.467000	0.570000	0.410000	0.570000	+32.558%	158,002	+407.018%
2025-10-10	0.460000	0.499800	0.410800	0.430000	+2.332%	142,679	+572.093%
2025-10-09	0.448000	0.482000	0.380000	0.420200	+9.313%	459,530	+587.768%
2025-10-08	0.320000	0.404200	0.320000	0.384399	+13.059%	39,127	+651.823%
2025-10-07	0.357900	0.357900	0.315000	0.340000	-2.579%	89,429	+750.000%
2025-10-06	0.399900	0.399900	0.315000	0.349000	-12.750%	85,165	+728.080%
2025-10-03	0.439899	0.440000	0.380000	0.400000	-6.977%	108,201	+622.500%
2025-10-02	0.410000	0.439900	0.380000	0.430000	+7.500%	56,067	+572.093%
2025-10-01	0.449000	0.449000	0.395300	0.400000	-2.747%	13,992	+622.500%
2025-09-30	0.477000	0.509999	0.380000	0.411300	-14.313%	141,975	+602.650%
2025-09-29	0.450000	0.520000	0.450000	0.480000	+7.599%	37,775	+502.083%
2025-09-26	0.430400	0.460000	0.420000	0.446100	+6.214%	28,520	+547.837%
2025-09-25	0.462100	0.462100	0.420000	0.420000	-8.696%	27,266	+588.095%
2025-09-24	0.538751	0.538751	0.390100	0.460000	-6.122%	72,573	+528.261%
2025-09-23	0.500000	0.590000	0.480100	0.490000	-2.000%	36,659	+489.796%
2025-09-22	0.620000	0.625001	0.490000	0.500000	-19.028%	127,597	+478.000%
2025-09-19	0.600000	0.647000	0.530000	0.617500	+16.400%	79,229	+368.016%
2025-09-18	0.490000	0.550000	0.489999	0.530500	+9.156%	65,151	+444.769%
2025-09-17	0.530000	0.535900	0.486001	0.486001	-8.302%	20,853	+494.649%
2025-09-16	0.500000	0.535000	0.451300	0.530000	+10.532%	55,080	+445.283%
2025-09-15	0.712500	0.712500	0.430101	0.479500	+11.538%	54,983	+502.711%
2025-09-12	0.420000	0.448800	0.402600	0.429900	-3.933%	55,787	+572.249%
2025-09-11	0.421000	0.449899	0.375000	0.447500	-4.564%	126,663	+545.810%
2025-09-10	0.500000	0.527500	0.451300	0.468900	+0.774%	165,242	+516.336%
2025-09-09	0.422000	0.480000	0.391000	0.465300	+19.338%	200,039	+521.105%
2025-09-08	0.350000	0.399500	0.310000	0.389900	+14.676%	270,755	+641.216%
2025-09-05	0.311000	0.350000	0.300000	0.340000	+21.472%	376,934	+750.000%
2025-09-04	0.260000	0.290000	0.258100	0.279900	+12.050%	184,565	+932.512%
2025-09-03	0.209000	0.259000	0.205800	0.249800	+21.854%	173,244	+1,056.926%
2025-09-02	0.200000	0.210000	0.185000	0.205000	+2.500%	88,781	+1,309.756%
2025-08-29	0.199900	0.225900	0.186000	0.200000	-4.580%	60,364	+1,345.000%
2025-08-28	0.216500	0.223100	0.192500	0.209600	-9.772%	124,154	+1,278.817%
2025-08-27	0.285000	0.285000	0.212100	0.232300	+9.061%	74,483	+1,144.081%
2025-08-26	0.210100	0.224400	0.200000	0.213000	+1.429%	147,201	+1,256.808%
2025-08-25	0.192500	0.224600	0.185000	0.210000	+10.468%	104,656	+1,276.190%
2025-08-22	0.244600	0.244800	0.183000	0.190100	-14.753%	99,832	+1,420.252%
2025-08-21	0.256900	0.300000	0.200000	0.223000	-3.672%	613,240	+1,195.964%
2025-08-20	0.279000	0.309999	0.201000	0.231500	-10.996%	189,067	+1,148.380%
2025-08-19	0.222200	0.288000	0.222200	0.260100	+23.857%	358,532	+1,011.111%
2025-08-18	0.170000	0.263700	0.170000	0.210000	+10.701%	301,505	+1,276.190%
2025-08-15	0.151000	0.222200	0.150000	0.189700	+18.563%	266,851	+1,423.458%
2025-08-14	0.159600	0.173600	0.142600	0.160000	+3.625%	77,485	+1,706.250%
2025-08-13	0.169600	0.172000	0.150100	0.154403	-6.422%	71,943	+1,771.725%
2025-08-12	0.160000	0.172000	0.130400	0.164999	+1.226%	159,153	+1,651.526%
2025-08-11	0.157900	0.167900	0.148500	0.163000	+2.678%	43,064	+1,673.006%
2025-08-08	0.153500	0.168000	0.146400	0.158749	-6.066%	43,965	+1,720.484%
2025-08-07	0.184900	0.184900	0.140200	0.169000	-2.029%	185,708	+1,610.059%
2025-08-06	0.175000	0.188800	0.169900	0.172500	-1.372%	56,755	+1,575.362%
2025-08-05	0.175000	0.189900	0.168000	0.174900	-6.370%	49,076	+1,552.373%
2025-08-04	0.200000	0.200000	0.170200	0.186800	-1.632%	120,247	+1,447.109%
2025-08-01	0.288500	0.288500	0.189900	0.189900	-31.245%	547,663	+1,421.854%
2025-07-31	0.299000	0.321999	0.225000	0.276200	+8.314%	245,455	+946.343%
2025-07-30	0.207000	0.385200	0.170100	0.255000	+0.512%	926,120	+1,033.333%
2025-07-29	0.340000	0.340000	0.212000	0.253700	-34.104%	665,474	+1,039.141%
2025-07-28	0.100300	0.480000	0.100000	0.385000	+383.061%	4,755,934	+650.649%
2025-07-25	0.079800	0.079900	0.075000	0.079700	+13.695%	8,751	+3,526.098%
2025-07-24	0.075000	0.080000	0.070100	0.070100	-9.548%	28,699	+4,022.682%
2025-07-23	0.072000	0.077500	0.070000	0.077500	-1.399%	2,262	+3,629.032%
2025-07-22	0.075500	0.078600	0.066000	0.078600	+19.091%	1,730	+3,576.845%
2025-07-21	0.071000	0.076501	0.066000	0.066000	-7.042%	45,948	+4,278.788%
2025-07-18	0.097600	0.097600	0.071000	0.071000	-14.458%	85,867	+3,970.423%
2025-07-17	0.107500	0.107500	0.078000	0.083000	0.000%	167,047	+3,381.928%
2025-07-16	0.120000	0.120000	0.060000	0.083000	-2.353%	145,257	+3,381.928%
2025-07-15	0.096700	0.150000	0.080000	0.085000	0.000%	76,350	+3,300.000%

.dark-mode .qC64Rt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qC64Rt{ color: #333333; background-color: white; border: 2px solid #333333; }VWAVWVisionWave Holdings, Inc. Warrantstock NASDAQ Warrant

VWAVW
VisionWave Holdings, Inc. Warrant
stock NASDAQ Warrant