VWAVW
VisionWave Holdings, Inc. Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)16,135
VWAVW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0518 | 0.0518 | 0.0351 | 0.0500 | +20.189% | 16,135 | 0.000% |
| 2026-10-01 | 0.0468 | 0.0468 | 0.0400 | 0.0416 | -29.728% | 11,152 | +20.189% |
| 2026-09-30 | 0.0500 | 0.0592 | 0.0408 | 0.0592 | -1.333% | 35,391 | -15.541% |
| 2026-09-29 | 0.0662 | 0.0662 | 0.0552 | 0.0600 | +9.890% | 11,851 | -16.667% |
| 2026-09-28 | 0.0600 | 0.0650 | 0.0501 | 0.0546 | -1.266% | 16,458 | -8.425% |
| 2026-09-25 | 0.0590 | 0.0700 | 0.0543 | 0.0553 | +10.600% | 27,290 | -9.584% |
| 2026-09-24 | 0.0550 | 0.0599 | 0.0500 | 0.0500 | +23.564% | 50,211 | 0.000% |
| 2026-09-23 | 0.0482 | 0.0595 | 0.0350 | 0.0405 | -0.333% | 66,194 | +23.564% |
| 2026-09-22 | 0.0600 | 0.0694 | 0.0399 | 0.0406 | -32.107% | 99,821 | +23.153% |
| 2026-09-21 | 0.0601 | 0.0650 | 0.0464 | 0.0598 | +8.925% | 22,365 | -16.388% |
| 2026-09-18 | 0.0750 | 0.0775 | 0.0399 | 0.0549 | -26.800% | 113,045 | -8.925% |
| 2026-09-17 | 0.0600 | 0.0900 | 0.0531 | 0.0750 | -8.313% | 47,718 | -33.333% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0601 | 0.0818 | -12.420% | 104,409 | -38.875% |
| 2026-09-15 | 0.0634 | 0.1000 | 0.0630 | 0.0934 | +48.490% | 84,650 | -46.467% |
| 2026-09-14 | 0.0635 | 0.0635 | 0.0450 | 0.0629 | +4.833% | 53,993 | -20.509% |
| 2026-09-11 | 0.0600 | 0.0675 | 0.0500 | 0.0600 | -14.224% | 53,572 | -16.667% |
| 2026-09-10 | 0.0800 | 0.0850 | 0.0515 | 0.0699 | -11.568% | 59,312 | -28.520% |
| 2026-09-09 | 0.0701 | 0.0898 | 0.0700 | 0.0791 | -12.013% | 40,125 | -36.789% |
| 2026-09-08 | 0.0701 | 0.0900 | 0.0701 | 0.0899 | +12.374% | 2,077 | -44.383% |
| 2026-09-04 | 0.0680 | 0.0900 | 0.0680 | 0.0800 | +16.790% | 42,280 | -37.501% |
| 2026-09-03 | 0.0780 | 0.0801 | 0.0661 | 0.0685 | -7.494% | 23,277 | -27.007% |
| 2026-09-02 | 0.0799 | 0.0899 | 0.0740 | 0.0740 | +12.195% | 19,981 | -32.477% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0651 | 0.0660 | -25.843% | 44,220 | -24.242% |
| 2026-08-31 | 0.0800 | 0.1000 | 0.0800 | 0.0890 | -1.111% | 15,878 | -43.820% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | -9.910% | 86,270 | -44.444% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.0850 | 0.0999 | -11.200% | 71,290 | -49.950% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1100 | 0.1125 | -11.417% | 34,278 | -55.556% |
| 2026-08-25 | 0.1276 | 0.1276 | 0.1200 | 0.1270 | -9.286% | 5,995 | -60.630% |
| 2026-08-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -8.795% | 15,344 | -64.286% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1200 | 0.1535 | +0.261% | 16,435 | -67.427% |
| 2026-08-20 | 0.1601 | 0.1700 | 0.1531 | 0.1531 | -4.312% | 10,431 | -67.342% |
| 2026-08-19 | 0.1699 | 0.1699 | 0.1500 | 0.1600 | +14.286% | 6,256 | -68.750% |
| 2026-08-18 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | +16.473% | 14,345 | -64.286% |
| 2026-08-17 | 0.2795 | 0.2795 | 0.1200 | 0.1202 | -45.364% | 37,302 | -58.403% |
| 2026-08-14 | 0.2000 | 0.2800 | 0.1800 | 0.2200 | +29.412% | 91,395 | -77.273% |
| 2026-08-13 | 0.1600 | 0.1840 | 0.1600 | 0.1700 | +54.545% | 42,384 | -70.588% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -45.000% | 17,587 | -54.545% |
| 2026-08-11 | 0.2050 | 0.2225 | 0.2000 | 0.2000 | -13.043% | 18,417 | -75.000% |
| 2026-08-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 3,176 | -78.261% |
| 2026-08-07 | 0.2250 | 0.2300 | 0.2050 | 0.2300 | +8.235% | 6,837 | -78.261% |
| 2026-08-06 | 0.2200 | 0.2300 | 0.2050 | 0.2125 | -3.365% | 18,018 | -76.471% |
| 2026-08-05 | 0.2124 | 0.2200 | 0.2100 | 0.2199 | +6.006% | 15,065 | -77.262% |
| 2026-08-04 | 0.2198 | 0.2249 | 0.1999 | 0.2074 | +1.141% | 19,535 | -75.897% |
| 2026-08-03 | 0.2000 | 0.2100 | 0.1940 | 0.2051 | -2.333% | 39,549 | -75.622% |
| 2026-07-31 | 0.3100 | 0.3100 | 0.1900 | 0.2100 | -25.000% | 12,518 | -76.190% |
| 2026-07-30 | 0.3100 | 0.3500 | 0.2800 | 0.2800 | -15.789% | 12,630 | -82.143% |
| 2026-07-29 | 0.3500 | 0.3800 | 0.3325 | 0.3325 | -2.206% | 15,762 | -84.962% |
| 2026-07-28 | 0.3800 | 0.4300 | 0.3400 | 0.3400 | -27.660% | 18,244 | -85.294% |
| 2026-07-27 | 0.4091 | 0.4800 | 0.3800 | 0.4700 | +11.905% | 9,337 | -89.362% |
| 2026-07-24 | 0.5650 | 0.5650 | 0.4200 | 0.4200 | -22.222% | 30,041 | -88.095% |
| 2026-07-23 | 0.6300 | 0.6300 | 0.5000 | 0.5400 | -16.923% | 22,384 | -90.741% |
| 2026-07-22 | 0.6600 | 0.7078 | 0.6108 | 0.6500 | -1.500% | 11,529 | -92.308% |
| 2026-07-21 | 0.6300 | 0.6600 | 0.6001 | 0.6599 | +0.000% | 15,738 | -92.423% |
| 2026-07-20 | 0.5700 | 0.6599 | 0.5700 | 0.6599 | +13.776% | 6,492 | -92.423% |
| 2026-07-17 | 0.6500 | 0.6600 | 0.5800 | 0.5800 | -6.467% | 20,662 | -91.379% |
| 2026-07-16 | 0.7100 | 0.7100 | 0.6201 | 0.6201 | -10.777% | 3,955 | -91.937% |
| 2026-07-15 | 0.6600 | 0.7200 | 0.6600 | 0.6950 | +1.460% | 5,478 | -92.806% |
| 2026-07-14 | 0.7200 | 0.7200 | 0.6850 | 0.6850 | -12.168% | 2,052 | -92.701% |
| 2026-07-13 | 0.7300 | 0.7799 | 0.7300 | 0.7799 | -0.013% | 2,553 | -93.589% |
| 2026-07-10 | 0.7600 | 0.7800 | 0.6999 | 0.7800 | +13.043% | 12,709 | -93.590% |
| 2026-07-09 | 0.7600 | 0.7600 | 0.6506 | 0.6900 | -1.429% | 14,085 | -92.754% |
| 2026-07-08 | 0.7300 | 0.7900 | 0.6600 | 0.7000 | -9.091% | 12,801 | -92.857% |
| 2026-07-07 | 0.7731 | 0.8000 | 0.6300 | 0.7700 | +5.479% | 12,571 | -93.506% |
| 2026-07-06 | 0.7200 | 0.7731 | 0.6900 | 0.7300 | +2.831% | 14,820 | -93.151% |
| 2026-07-02 | 0.6799 | 0.7100 | 0.6799 | 0.7099 | +12.683% | 3,580 | -92.957% |
| 2026-07-01 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -8.029% | 21,647 | -92.063% |
| 2026-06-30 | 0.8320 | 0.8320 | 0.6800 | 0.6850 | +0.735% | 39,139 | -92.701% |
| 2026-06-29 | 0.6800 | 0.6900 | 0.6201 | 0.6800 | +6.250% | 8,399 | -92.647% |
| 2026-06-26 | 0.6400 | 0.6599 | 0.6200 | 0.6400 | -3.030% | 10,417 | -92.187% |
| 2026-06-25 | 0.6900 | 0.7690 | 0.6200 | 0.6600 | -7.042% | 10,041 | -92.424% |
| 2026-06-24 | 0.7350 | 0.7350 | 0.7000 | 0.7100 | -4.698% | 5,977 | -92.958% |
| 2026-06-23 | 0.7400 | 0.7900 | 0.6700 | 0.7450 | -0.667% | 22,125 | -93.289% |
| 2026-06-22 | 0.9100 | 0.9200 | 0.6500 | 0.7500 | -21.875% | 35,167 | -93.333% |
| 2026-06-18 | 1.0900 | 1.1000 | 0.9001 | 0.9600 | -5.882% | 22,418 | -94.792% |
| 2026-06-17 | 1.0800 | 1.0900 | 1.0200 | 1.0200 | -5.556% | 24,004 | -95.098% |
| 2026-06-16 | 0.9400 | 1.0800 | 0.9400 | 1.0800 | +16.129% | 41,080 | -95.370% |
| 2026-06-15 | 0.9000 | 0.9798 | 0.8801 | 0.9300 | +9.399% | 16,673 | -94.624% |
| 2026-06-12 | 0.9900 | 1.0000 | 0.8500 | 0.8501 | -25.430% | 14,036 | -94.118% |
| 2026-06-11 | 1.1200 | 1.1400 | 1.0000 | 1.1400 | +5.556% | 16,534 | -95.614% |
| 2026-06-10 | 1.1300 | 1.1400 | 0.9850 | 1.0800 | -1.818% | 12,315 | -95.370% |
| 2026-06-09 | 1.0500 | 1.1700 | 1.0000 | 1.1000 | -3.509% | 33,897 | -95.455% |
| 2026-06-08 | 1.0300 | 1.1600 | 1.0100 | 1.1400 | +6.542% | 13,559 | -95.614% |
| 2026-06-05 | 1.1900 | 1.1900 | 1.0001 | 1.0700 | -6.140% | 25,737 | -95.327% |
| 2026-06-04 | 1.1600 | 1.2150 | 1.0000 | 1.1400 | +3.636% | 20,286 | -95.614% |
| 2026-06-03 | 1.2300 | 1.2300 | 1.0500 | 1.1000 | -9.836% | 16,353 | -95.455% |
| 2026-06-02 | 1.2500 | 1.2500 | 1.1100 | 1.2200 | +10.909% | 18,532 | -95.902% |
| 2026-06-01 | 1.2200 | 1.3000 | 1.1000 | 1.1000 | -10.569% | 24,810 | -95.455% |
| 2026-05-29 | 1.2500 | 1.3000 | 1.2000 | 1.2300 | +1.653% | 37,031 | -95.935% |
| 2026-05-28 | 1.0900 | 1.2300 | 1.0900 | 1.2100 | +13.084% | 35,863 | -95.868% |
| 2026-05-27 | 1.1000 | 1.1050 | 0.9600 | 1.0700 | +1.905% | 37,565 | -95.327% |
| 2026-05-26 | 1.0100 | 1.1200 | 1.0000 | 1.0500 | +0.962% | 13,885 | -95.238% |
| 2026-05-22 | 1.0400 | 1.0500 | 0.9950 | 1.0400 | 0.000% | 18,618 | -95.192% |
| 2026-05-21 | 1.0300 | 1.0400 | 0.9772 | 1.0400 | +9.474% | 17,843 | -95.192% |
| 2026-05-20 | 0.9500 | 0.9799 | 0.9250 | 0.9500 | +5.556% | 16,528 | -94.737% |
| 2026-05-19 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | +0.559% | 34,727 | -94.444% |
| 2026-05-18 | 0.9601 | 0.9650 | 0.8800 | 0.8950 | -7.732% | 29,610 | -94.413% |
| 2026-05-15 | 0.9500 | 0.9800 | 0.9400 | 0.9700 | 0.000% | 14,179 | -94.845% |
| 2026-05-14 | 1.0000 | 1.0350 | 0.9700 | 0.9700 | -2.903% | 31,529 | -94.845% |
| 2026-05-13 | 1.0300 | 1.0300 | 0.9500 | 0.9990 | -5.755% | 50,788 | -94.995% |
| 2026-05-12 | 0.9900 | 1.0900 | 0.9700 | 1.0600 | -1.852% | 32,954 | -95.283% |
| 2026-05-11 | 1.0500 | 1.0900 | 1.0000 | 1.0800 | +4.854% | 25,502 | -95.370% |
| 2026-05-08 | 0.9703 | 1.0999 | 0.9703 | 1.0300 | +1.000% | 15,037 | -95.146% |
| 2026-05-07 | 1.0800 | 1.0800 | 1.0000 | 1.0198 | -0.020% | 2,236 | -95.097% |
| 2026-05-06 | 1.0300 | 1.0700 | 0.9900 | 1.0200 | +2.000% | 25,240 | -95.098% |
| 2026-05-05 | 0.9900 | 1.0300 | 0.9900 | 1.0000 | +1.000% | 1,732 | -95.000% |
| 2026-05-04 | 1.0400 | 1.0670 | 0.9800 | 0.9901 | -2.931% | 11,689 | -94.950% |
| 2026-05-01 | 0.9700 | 1.0200 | 0.9500 | 1.0200 | +6.239% | 10,904 | -95.098% |
| 2026-04-30 | 1.0000 | 1.0000 | 0.9510 | 0.9601 | -4.941% | 2,994 | -94.792% |
| 2026-04-29 | 1.0200 | 1.0401 | 1.0000 | 1.0100 | -6.481% | 10,610 | -95.050% |
| 2026-04-28 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | 0.000% | 2,579 | -95.370% |
| 2026-04-27 | 1.0200 | 1.1200 | 1.0200 | 1.0800 | +5.882% | 11,295 | -95.370% |
| 2026-04-24 | 1.0000 | 1.0700 | 1.0000 | 1.0200 | -1.923% | 24,673 | -95.098% |
| 2026-04-23 | 1.1000 | 1.1100 | 1.0000 | 1.0400 | 0.000% | 13,434 | -95.192% |
| 2026-04-22 | 1.0100 | 1.1299 | 1.0100 | 1.0400 | +0.971% | 5,804 | -95.192% |
| 2026-04-21 | 1.1000 | 1.1000 | 1.0000 | 1.0300 | -3.286% | 26,866 | -95.146% |
| 2026-04-20 | 1.0000 | 1.2200 | 1.0000 | 1.0650 | -16.471% | 20,809 | -95.305% |
| 2026-04-17 | 1.4000 | 1.4200 | 1.0000 | 1.2750 | -6.250% | 85,058 | -96.078% |
| 2026-04-16 | 1.2100 | 1.3800 | 1.2100 | 1.3600 | +11.457% | 39,058 | -96.324% |
| 2026-04-15 | 1.3000 | 1.3200 | 1.2100 | 1.2202 | -7.561% | 12,099 | -95.902% |
| 2026-04-14 | 1.2600 | 1.3200 | 1.2400 | 1.3200 | -0.759% | 1,796 | -96.212% |
| 2026-04-13 | 1.2000 | 1.3700 | 1.1900 | 1.3301 | +2.315% | 11,526 | -96.241% |
| 2026-04-10 | 1.5500 | 1.5500 | 1.2500 | 1.3000 | -12.752% | 71,097 | -96.154% |
| 2026-04-09 | 0.9500 | 1.5000 | 0.9500 | 1.4900 | +48.985% | 183,428 | -96.644% |
| 2026-04-08 | 1.1000 | 1.1000 | 0.9600 | 1.0001 | -3.837% | 57,621 | -95.000% |
| 2026-04-07 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | +8.333% | 485 | -95.192% |
| 2026-04-06 | 1.1000 | 1.1001 | 0.9500 | 0.9600 | -11.111% | 17,206 | -94.792% |
| 2026-04-02 | 1.0501 | 1.3800 | 1.0500 | 1.0800 | +10.204% | 100,525 | -95.370% |
| 2026-04-01 | 0.9000 | 1.0000 | 0.9000 | 0.9800 | +13.940% | 22,669 | -94.898% |
| 2026-03-31 | 0.9501 | 1.0000 | 0.8200 | 0.8601 | -18.086% | 52,410 | -94.187% |
| 2026-03-30 | 1.3000 | 1.3000 | 0.9800 | 1.0500 | -13.151% | 23,572 | -95.238% |
| 2026-03-27 | 1.0800 | 1.3900 | 1.0800 | 1.2090 | -5.547% | 13,397 | -95.864% |
| 2026-03-26 | 1.3250 | 1.3900 | 1.2500 | 1.2800 | -8.571% | 5,275 | -96.094% |
| 2026-03-25 | 1.1700 | 1.4000 | 1.1700 | 1.4000 | +12.000% | 18,220 | -96.429% |
| 2026-03-24 | 1.0500 | 1.2900 | 1.0500 | 1.2500 | +31.579% | 66,091 | -96.000% |
| 2026-03-23 | 1.2000 | 1.2300 | 0.8500 | 0.9500 | -20.833% | 65,431 | -94.737% |
| 2026-03-20 | 1.4100 | 1.5000 | 1.2000 | 1.2000 | -22.581% | 21,275 | -95.833% |
| 2026-03-19 | 1.4100 | 1.5500 | 1.3600 | 1.5500 | +3.333% | 5,454 | -96.774% |
| 2026-03-18 | 1.3500 | 1.5400 | 1.2000 | 1.5000 | +7.143% | 49,189 | -96.667% |
| 2026-03-17 | 1.4100 | 1.4400 | 1.3500 | 1.4000 | +1.449% | 3,537 | -96.429% |
| 2026-03-16 | 1.5800 | 1.6500 | 1.3500 | 1.3800 | -12.658% | 46,443 | -96.377% |
| 2026-03-13 | 1.5400 | 1.6100 | 1.5300 | 1.5800 | +0.958% | 31,078 | -96.835% |
| 2026-03-12 | 1.5300 | 1.6000 | 1.5300 | 1.5650 | +1.294% | 18,506 | -96.805% |
| 2026-03-11 | 1.4600 | 1.6500 | 1.4100 | 1.5450 | -0.316% | 5,688 | -96.764% |
| 2026-03-10 | 1.5500 | 1.5701 | 1.5250 | 1.5499 | +5.435% | 10,233 | -96.774% |
| 2026-03-09 | 1.5500 | 1.5875 | 1.4200 | 1.4700 | -6.369% | 10,129 | -96.599% |
| 2026-03-06 | 1.5000 | 1.6400 | 1.5000 | 1.5700 | +10.563% | 20,583 | -96.815% |
| 2026-03-05 | 1.4000 | 1.4787 | 1.4000 | 1.4200 | +1.429% | 9,442 | -96.479% |
| 2026-03-04 | 1.5700 | 1.6250 | 1.4000 | 1.4000 | -15.152% | 43,611 | -96.429% |
| 2026-03-03 | 1.6800 | 1.7000 | 1.6400 | 1.6500 | +3.125% | 4,589 | -96.970% |
| 2026-03-02 | 1.6500 | 1.6800 | 1.6000 | 1.6000 | -0.621% | 17,432 | -96.875% |
| 2026-02-27 | 1.6199 | 1.6199 | 1.4500 | 1.6100 | -0.617% | 2,828 | -96.894% |
| 2026-02-26 | 1.5500 | 1.6499 | 1.4500 | 1.6200 | -0.613% | 15,957 | -96.914% |
| 2026-02-25 | 1.5601 | 1.8600 | 1.5600 | 1.6300 | +2.194% | 22,868 | -96.933% |
| 2026-02-24 | 1.7500 | 1.7500 | 1.5500 | 1.5950 | -3.333% | 17,717 | -96.865% |
| 2026-02-23 | 1.7800 | 1.8000 | 1.6500 | 1.6500 | -6.780% | 29,159 | -96.970% |
| 2026-02-20 | 1.8500 | 1.9700 | 1.7700 | 1.7700 | -2.210% | 21,382 | -97.175% |
| 2026-02-19 | 1.9000 | 1.9000 | 1.7501 | 1.8100 | -4.233% | 5,987 | -97.238% |
| 2026-02-18 | 1.9500 | 1.9500 | 1.6800 | 1.8900 | -0.526% | 14,843 | -97.354% |
| 2026-02-17 | 1.8600 | 1.9400 | 1.7700 | 1.9000 | +2.703% | 27,372 | -97.368% |
| 2026-02-13 | 1.8150 | 1.8700 | 1.7500 | 1.8500 | +5.714% | 20,891 | -97.297% |
| 2026-02-12 | 1.9400 | 1.9800 | 1.7500 | 1.7500 | -9.789% | 11,742 | -97.143% |
| 2026-02-11 | 2.1150 | 2.1150 | 1.9000 | 1.9399 | -8.495% | 9,910 | -97.423% |
| 2026-02-10 | 2.2200 | 2.2200 | 2.1200 | 2.1200 | -3.201% | 2,940 | -97.642% |
| 2026-02-09 | 2.3600 | 2.3900 | 2.1900 | 2.1901 | -7.199% | 9,363 | -97.717% |
| 2026-02-06 | 1.9900 | 2.3600 | 1.9600 | 2.3600 | +16.832% | 37,511 | -97.881% |
| 2026-02-05 | 2.1900 | 2.1900 | 1.8400 | 2.0200 | -8.390% | 19,773 | -97.525% |
| 2026-02-04 | 2.3700 | 2.4700 | 2.0400 | 2.2050 | -6.369% | 26,946 | -97.732% |
| 2026-02-03 | 2.3100 | 2.3600 | 2.2200 | 2.3550 | +4.667% | 23,996 | -97.877% |
| 2026-02-02 | 2.5500 | 2.5800 | 2.2500 | 2.2500 | -3.017% | 25,580 | -97.778% |
| 2026-01-30 | 2.5400 | 2.5400 | 2.3200 | 2.3200 | -8.661% | 49,559 | -97.845% |
| 2026-01-29 | 2.5800 | 2.5800 | 2.3200 | 2.5400 | +2.419% | 105,059 | -98.031% |
| 2026-01-28 | 2.4500 | 2.5900 | 2.4500 | 2.4800 | +3.333% | 31,621 | -97.984% |
| 2026-01-27 | 2.5400 | 2.5450 | 2.3900 | 2.4000 | -6.615% | 29,305 | -97.917% |
| 2026-01-26 | 2.3500 | 2.5900 | 2.3500 | 2.5700 | +4.898% | 30,166 | -98.054% |
| 2026-01-23 | 2.4000 | 2.5700 | 2.2800 | 2.4500 | 0.000% | 44,275 | -97.959% |
| 2026-01-22 | 2.5100 | 2.6200 | 2.4400 | 2.4500 | +2.083% | 42,405 | -97.959% |
| 2026-01-21 | 2.7800 | 2.7900 | 2.2500 | 2.4000 | -12.886% | 51,088 | -97.917% |
| 2026-01-20 | 2.3500 | 2.9500 | 2.3100 | 2.7550 | +0.182% | 29,106 | -98.185% |
| 2026-01-16 | 3.2400 | 3.6000 | 2.3501 | 2.7500 | -12.141% | 127,243 | -98.182% |
| 2026-01-15 | 3.1300 | 4.2400 | 3.1000 | 3.1300 | -0.477% | 120,868 | -98.403% |
| 2026-01-14 | 2.8300 | 3.3000 | 2.5500 | 3.1450 | +6.973% | 171,430 | -98.410% |
| 2026-01-13 | 3.7500 | 4.0900 | 2.8200 | 2.9400 | -17.647% | 430,581 | -98.299% |
| 2026-01-12 | 3.9900 | 3.9900 | 3.1750 | 3.5700 | +23.529% | 318,038 | -98.599% |
| 2026-01-09 | 2.1000 | 3.0300 | 1.8328 | 2.8900 | +42.365% | 327,586 | -98.270% |
| 2026-01-08 | 1.5000 | 2.0500 | 1.4900 | 2.0300 | +47.101% | 295,928 | -97.537% |
| 2026-01-07 | 1.2000 | 1.4201 | 1.1500 | 1.3800 | +15.000% | 87,560 | -96.377% |
| 2026-01-06 | 1.2900 | 1.2900 | 1.1500 | 1.2000 | 0.000% | 17,325 | -95.833% |
| 2026-01-05 | 1.2800 | 1.2800 | 1.1400 | 1.2000 | -6.977% | 36,451 | -95.833% |
| 2026-01-02 | 1.1500 | 1.2900 | 1.0600 | 1.2900 | +10.256% | 36,085 | -96.124% |
| 2025-12-31 | 1.2600 | 1.2900 | 1.1000 | 1.1700 | 0.000% | 23,537 | -95.726% |
| 2025-12-30 | 1.2000 | 1.2620 | 1.1600 | 1.1700 | -2.500% | 44,364 | -95.726% |
| 2025-12-29 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -9.091% | 25,485 | -95.833% |
| 2025-12-26 | 1.2500 | 1.3500 | 1.2500 | 1.3200 | +1.538% | 4,392 | -96.212% |
| 2025-12-24 | 1.4000 | 1.4000 | 1.2800 | 1.3000 | -2.256% | 7,731 | -96.154% |
| 2025-12-23 | 1.3400 | 1.3500 | 1.2012 | 1.3300 | +12.712% | 57,531 | -96.241% |
| 2025-12-22 | 1.2500 | 1.4000 | 1.1100 | 1.1800 | -11.940% | 63,207 | -95.763% |
| 2025-12-19 | 1.2800 | 1.3400 | 1.1500 | 1.3400 | +3.876% | 41,206 | -96.269% |
| 2025-12-18 | 1.2000 | 1.3400 | 1.1001 | 1.2900 | +9.322% | 63,266 | -96.124% |
| 2025-12-17 | 1.1000 | 1.2000 | 1.1000 | 1.1800 | +7.273% | 16,804 | -95.763% |
| 2025-12-16 | 1.1000 | 1.1500 | 1.0600 | 1.1000 | -7.563% | 22,640 | -95.455% |
| 2025-12-15 | 1.2500 | 1.4000 | 1.0700 | 1.1900 | -9.848% | 45,470 | -95.798% |
| 2025-12-12 | 1.2800 | 1.3400 | 1.2450 | 1.3200 | +5.179% | 16,598 | -96.212% |
| 2025-12-11 | 1.2900 | 1.2900 | 1.0500 | 1.2550 | +2.033% | 34,869 | -96.016% |
| 2025-12-10 | 1.3400 | 1.3400 | 1.1500 | 1.2300 | -6.107% | 8,292 | -95.935% |
| 2025-12-09 | 1.2700 | 1.3800 | 1.1701 | 1.3100 | +3.968% | 65,664 | -96.183% |
| 2025-12-08 | 1.1700 | 1.2799 | 1.1400 | 1.2600 | +0.800% | 12,653 | -96.032% |
| 2025-12-05 | 1.2600 | 1.3131 | 1.1000 | 1.2500 | +5.932% | 10,613 | -96.000% |
| 2025-12-04 | 1.3200 | 1.3500 | 1.1600 | 1.1800 | -1.658% | 33,533 | -95.763% |
| 2025-12-03 | 1.1000 | 1.2685 | 1.0800 | 1.1999 | +18.802% | 67,661 | -95.833% |
| 2025-12-02 | 0.9900 | 1.0200 | 0.9668 | 1.0100 | -0.980% | 12,694 | -95.050% |
| 2025-12-01 | 1.0000 | 1.0200 | 0.7101 | 1.0200 | -5.116% | 32,837 | -95.098% |
| 2025-11-28 | 1.0300 | 1.1000 | 0.9900 | 1.0750 | +4.369% | 18,674 | -95.349% |
| 2025-11-26 | 1.0900 | 1.2600 | 1.0300 | 1.0300 | -11.207% | 77,444 | -95.146% |
| 2025-11-25 | 1.2700 | 1.2700 | 1.0800 | 1.1600 | -7.200% | 17,862 | -95.690% |
| 2025-11-24 | 1.0200 | 1.2760 | 1.0200 | 1.2500 | +16.822% | 83,129 | -96.000% |
| 2025-11-21 | 1.2400 | 1.2400 | 1.0000 | 1.0700 | -10.833% | 50,715 | -95.327% |
| 2025-11-20 | 1.4300 | 1.4900 | 1.2000 | 1.2000 | -12.088% | 24,340 | -95.833% |
| 2025-11-19 | 1.3844 | 1.4050 | 1.2800 | 1.3650 | -5.862% | 32,007 | -96.337% |
| 2025-11-18 | 1.4900 | 1.5000 | 1.2801 | 1.4500 | -1.347% | 47,874 | -96.552% |
| 2025-11-17 | 1.6100 | 1.6100 | 1.4432 | 1.4698 | -10.921% | 54,864 | -96.598% |
| 2025-11-14 | 1.3315 | 1.6500 | 1.2100 | 1.6500 | +21.324% | 112,327 | -96.970% |
| 2025-11-13 | 1.4900 | 1.5200 | 1.2900 | 1.3600 | +0.733% | 49,417 | -96.324% |
| 2025-11-12 | 1.7900 | 1.7900 | 1.3000 | 1.3501 | -20.108% | 56,903 | -96.297% |
| 2025-11-11 | 1.6200 | 1.8400 | 1.5500 | 1.6899 | +13.485% | 174,251 | -97.041% |
| 2025-11-10 | 1.4600 | 1.6999 | 1.3700 | 1.4891 | +4.660% | 86,883 | -96.642% |
| 2025-11-07 | 1.2700 | 1.4900 | 1.1100 | 1.4228 | +8.611% | 69,677 | -96.486% |
| 2025-11-06 | 1.2900 | 1.4200 | 1.2100 | 1.3100 | -4.380% | 44,210 | -96.183% |
| 2025-11-05 | 1.2500 | 1.4600 | 1.1000 | 1.3700 | +11.382% | 208,284 | -96.350% |
| 2025-11-04 | 1.3100 | 1.4700 | 1.1000 | 1.2300 | -15.172% | 144,403 | -95.935% |
| 2025-11-03 | 1.8100 | 1.8100 | 1.3500 | 1.4500 | -18.994% | 36,568 | -96.552% |
| 2025-10-31 | 1.3500 | 1.7900 | 1.2201 | 1.7900 | +31.618% | 78,119 | -97.207% |
| 2025-10-30 | 1.5000 | 1.6300 | 1.2400 | 1.3600 | -13.376% | 90,498 | -96.324% |
| 2025-10-29 | 1.9319 | 1.9319 | 1.3700 | 1.5700 | -16.047% | 174,184 | -96.815% |
| 2025-10-28 | 2.3000 | 2.3000 | 1.8200 | 1.8701 | -14.216% | 119,409 | -97.326% |
| 2025-10-27 | 1.7900 | 2.3300 | 1.4000 | 2.1800 | +28.994% | 260,562 | -97.706% |
| 2025-10-24 | 2.2000 | 2.4900 | 1.0700 | 1.6900 | -19.524% | 184,286 | -97.041% |
| 2025-10-23 | 2.2300 | 2.4200 | 1.8500 | 2.1000 | +2.439% | 103,523 | -97.619% |
| 2025-10-22 | 1.2000 | 2.1900 | 1.1700 | 2.0500 | +61.417% | 340,728 | -97.561% |
| 2025-10-21 | 1.7000 | 1.7500 | 1.0000 | 1.2700 | -13.605% | 284,444 | -96.063% |
| 2025-10-20 | 1.6000 | 1.7100 | 1.3286 | 1.4700 | +32.432% | 344,407 | -96.599% |
| 2025-10-17 | 0.7000 | 1.3200 | 0.6400 | 1.1100 | +58.571% | 238,729 | -95.495% |
| 2025-10-16 | 0.6400 | 0.7000 | 0.6100 | 0.7000 | +12.903% | 71,551 | -92.857% |
| 2025-10-15 | 0.6800 | 0.6800 | 0.6000 | 0.6200 | -6.046% | 34,309 | -91.935% |
| 2025-10-14 | 0.6100 | 0.6800 | 0.6000 | 0.6599 | +15.772% | 124,293 | -92.423% |
| 2025-10-13 | 0.4670 | 0.5700 | 0.4100 | 0.5700 | +32.558% | 158,002 | -91.228% |
| 2025-10-10 | 0.4600 | 0.4998 | 0.4108 | 0.4300 | +2.332% | 142,679 | -88.372% |
| 2025-10-09 | 0.4480 | 0.4820 | 0.3800 | 0.4202 | +9.313% | 459,530 | -88.101% |
| 2025-10-08 | 0.3200 | 0.4042 | 0.3200 | 0.3844 | +13.059% | 39,127 | -86.993% |
| 2025-10-07 | 0.3579 | 0.3579 | 0.3150 | 0.3400 | -2.579% | 89,429 | -85.294% |
| 2025-10-06 | 0.3999 | 0.3999 | 0.3150 | 0.3490 | -12.750% | 85,165 | -85.673% |
| 2025-10-03 | 0.4399 | 0.4400 | 0.3800 | 0.4000 | -6.977% | 108,201 | -87.500% |
| 2025-10-02 | 0.4100 | 0.4399 | 0.3800 | 0.4300 | +7.500% | 56,067 | -88.372% |
| 2025-10-01 | 0.4490 | 0.4490 | 0.3953 | 0.4000 | -2.747% | 13,992 | -87.500% |
| 2025-09-30 | 0.4770 | 0.5100 | 0.3800 | 0.4113 | -14.312% | 141,975 | -87.843% |
| 2025-09-29 | 0.4500 | 0.5200 | 0.4500 | 0.4800 | +7.599% | 37,775 | -89.583% |
| 2025-09-26 | 0.4304 | 0.4600 | 0.4200 | 0.4461 | +6.214% | 28,520 | -88.792% |
| 2025-09-25 | 0.4621 | 0.4621 | 0.4200 | 0.4200 | -8.696% | 27,266 | -88.095% |
| 2025-09-24 | 0.5388 | 0.5388 | 0.3901 | 0.4600 | -6.122% | 72,573 | -89.130% |
| 2025-09-23 | 0.5000 | 0.5900 | 0.4801 | 0.4900 | -2.000% | 36,659 | -89.796% |
| 2025-09-22 | 0.6200 | 0.6250 | 0.4900 | 0.5000 | -19.028% | 127,597 | -90.000% |
| 2025-09-19 | 0.6000 | 0.6470 | 0.5300 | 0.6175 | +16.400% | 79,229 | -91.903% |
| 2025-09-18 | 0.4900 | 0.5500 | 0.4900 | 0.5305 | +9.156% | 65,151 | -90.575% |
| 2025-09-17 | 0.5300 | 0.5359 | 0.4860 | 0.4860 | -8.302% | 20,853 | -89.712% |
| 2025-09-16 | 0.5000 | 0.5350 | 0.4513 | 0.5300 | +10.532% | 55,080 | -90.566% |
| 2025-09-15 | 0.7125 | 0.7125 | 0.4301 | 0.4795 | +11.538% | 54,983 | -89.572% |
| 2025-09-12 | 0.4200 | 0.4488 | 0.4026 | 0.4299 | -3.933% | 55,787 | -88.369% |
| 2025-09-11 | 0.4210 | 0.4499 | 0.3750 | 0.4475 | -4.564% | 126,663 | -88.827% |
| 2025-09-10 | 0.5000 | 0.5275 | 0.4513 | 0.4689 | +0.774% | 165,242 | -89.337% |
| 2025-09-09 | 0.4220 | 0.4800 | 0.3910 | 0.4653 | +19.338% | 200,039 | -89.254% |
| 2025-09-08 | 0.3500 | 0.3995 | 0.3100 | 0.3899 | +14.676% | 270,755 | -87.176% |
| 2025-09-05 | 0.3110 | 0.3500 | 0.3000 | 0.3400 | +21.472% | 376,934 | -85.294% |
| 2025-09-04 | 0.2600 | 0.2900 | 0.2581 | 0.2799 | +12.050% | 184,565 | -82.136% |
| 2025-09-03 | 0.2090 | 0.2590 | 0.2058 | 0.2498 | +21.854% | 173,244 | -79.984% |
| 2025-09-02 | 0.2000 | 0.2100 | 0.1850 | 0.2050 | +2.500% | 88,781 | -75.610% |
| 2025-08-29 | 0.1999 | 0.2259 | 0.1860 | 0.2000 | -4.580% | 60,364 | -75.000% |
| 2025-08-28 | 0.2165 | 0.2231 | 0.1925 | 0.2096 | -9.772% | 124,154 | -76.145% |
| 2025-08-27 | 0.2850 | 0.2850 | 0.2121 | 0.2323 | +9.061% | 74,483 | -78.476% |
| 2025-08-26 | 0.2101 | 0.2244 | 0.2000 | 0.2130 | +1.429% | 147,201 | -76.526% |
| 2025-08-25 | 0.1925 | 0.2246 | 0.1850 | 0.2100 | +10.468% | 104,656 | -76.190% |
| 2025-08-22 | 0.2446 | 0.2448 | 0.1830 | 0.1901 | -14.753% | 99,832 | -73.698% |
| 2025-08-21 | 0.2569 | 0.3000 | 0.2000 | 0.2230 | -3.672% | 613,240 | -77.578% |
| 2025-08-20 | 0.2790 | 0.3100 | 0.2010 | 0.2315 | -10.996% | 189,067 | -78.402% |
| 2025-08-19 | 0.2222 | 0.2880 | 0.2222 | 0.2601 | +23.857% | 358,532 | -80.777% |
| 2025-08-18 | 0.1700 | 0.2637 | 0.1700 | 0.2100 | +10.701% | 301,505 | -76.190% |
| 2025-08-15 | 0.1510 | 0.2222 | 0.1500 | 0.1897 | +18.563% | 266,851 | -73.643% |
| 2025-08-14 | 0.1596 | 0.1736 | 0.1426 | 0.1600 | +3.625% | 77,485 | -68.750% |
| 2025-08-13 | 0.1696 | 0.1720 | 0.1501 | 0.1544 | -6.422% | 71,943 | -67.617% |
| 2025-08-12 | 0.1600 | 0.1720 | 0.1304 | 0.1650 | +1.226% | 159,153 | -69.697% |
| 2025-08-11 | 0.1579 | 0.1679 | 0.1485 | 0.1630 | +2.678% | 43,064 | -69.325% |
| 2025-08-08 | 0.1535 | 0.1680 | 0.1464 | 0.1587 | -6.066% | 43,965 | -68.504% |
| 2025-08-07 | 0.1849 | 0.1849 | 0.1402 | 0.1690 | -2.029% | 185,708 | -70.414% |
| 2025-08-06 | 0.1750 | 0.1888 | 0.1699 | 0.1725 | -1.372% | 56,755 | -71.014% |
| 2025-08-05 | 0.1750 | 0.1899 | 0.1680 | 0.1749 | -6.370% | 49,076 | -71.412% |
| 2025-08-04 | 0.2000 | 0.2000 | 0.1702 | 0.1868 | -1.632% | 120,247 | -73.233% |
| 2025-08-01 | 0.2885 | 0.2885 | 0.1899 | 0.1899 | -31.245% | 547,663 | -73.670% |
| 2025-07-31 | 0.2990 | 0.3220 | 0.2250 | 0.2762 | +8.314% | 245,455 | -81.897% |
| 2025-07-30 | 0.2070 | 0.3852 | 0.1701 | 0.2550 | +0.512% | 926,120 | -80.392% |
| 2025-07-29 | 0.3400 | 0.3400 | 0.2120 | 0.2537 | -34.104% | 665,474 | -80.292% |
| 2025-07-28 | 0.1003 | 0.4800 | 0.1000 | 0.3850 | +383.061% | 4,755,934 | -87.013% |
| 2025-07-25 | 0.0798 | 0.0799 | 0.0750 | 0.0797 | +13.695% | 8,751 | -37.265% |
| 2025-07-24 | 0.0750 | 0.0800 | 0.0701 | 0.0701 | -9.548% | 28,699 | -28.673% |
| 2025-07-23 | 0.0720 | 0.0775 | 0.0700 | 0.0775 | -1.399% | 2,262 | -35.484% |
| 2025-07-22 | 0.0755 | 0.0786 | 0.0660 | 0.0786 | +19.091% | 1,730 | -36.387% |
| 2025-07-21 | 0.0710 | 0.0765 | 0.0660 | 0.0660 | -7.042% | 45,948 | -24.242% |
| 2025-07-18 | 0.0976 | 0.0976 | 0.0710 | 0.0710 | -14.458% | 85,867 | -29.577% |
| 2025-07-17 | 0.1075 | 0.1075 | 0.0780 | 0.0830 | 0.000% | 167,047 | -39.759% |
| 2025-07-16 | 0.1200 | 0.1200 | 0.0600 | 0.0830 | -2.353% | 145,257 | -39.759% |
| 2025-07-15 | 0.0967 | 0.1500 | 0.0800 | 0.0850 | 0.000% | 76,350 | -41.176% |