Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VTL
Vital Limited
stock NASDAQ

Inactive
Apr 12, 2019
33.20USD+7.778%(+2.40)2,162,837
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-04-12		41.60046.800031.004033.200+7.778%2,162,8370.000%
2019-04-11		26.40031.200024.000030.804+31.439%821,931+7.778%
2019-04-10		25.60425.988021.200023.436-18.489%375,799+41.662%
2019-04-09		30.47234.000026.200028.752-1.332%787,787+15.470%
2019-04-08		21.60036.800021.116029.140+41.732%2,371,499+13.933%
2019-04-05		10.45228.000010.396020.560+145.815%3,862,240+61.479%
2019-04-04		8.6008.60008.00008.364+0.336%87,577+296.939%
2019-04-03		7.9408.60007.60008.336+5.894%47,239+298.273%
2019-04-02		8.0008.23607.60007.872-3.859%34,389+321.748%
2019-04-01		7.9008.27207.90008.188+3.856%15,269+305.471%
2019-03-29		7.7608.19607.61207.884+1.441%15,306+321.106%
2019-03-28		8.0008.00007.40007.772-1.220%16,218+327.174%
2019-03-27		8.4008.40007.60007.868-4.746%26,576+321.962%
2019-03-26		8.5528.86008.20008.260-2.824%18,356+301.937%
2019-03-25		8.4328.80008.40408.500-0.655%17,991+290.588%
2019-03-22		9.0009.07608.44008.556-2.329%16,635+288.032%
2019-03-21		8.5409.16008.54008.760-0.409%23,314+278.995%
2019-03-20		9.1729.17208.54398.796+4.664%29,610+277.444%
2019-03-19		9.0009.18008.40008.404-5.018%39,699+295.050%
2019-03-18		8.8009.16008.52008.848+6.654%40,455+275.226%
2019-03-15		9.0049.22408.20008.296-9.826%23,303+300.193%
2019-03-14		8.0489.30408.04809.200-1.118%20,458+260.870%
2019-03-13		9.1369.30408.80009.304+2.829%18,458+256.836%
2019-03-12		9.1609.19208.90009.048-1.567%16,179+266.932%
2019-03-11		9.4009.60008.44009.192-0.777%29,405+261.184%
2019-03-08		8.6009.80008.60009.264+5.034%43,696+258.377%
2019-03-07		8.9849.50008.68008.820+1.989%54,015+276.417%
2019-03-06		9.2009.24808.55608.648-3.911%34,012+283.904%
2019-03-05		9.6009.62009.00009.000-5.143%38,133+268.889%
2019-03-04		10.00010.63209.30809.488-6.134%57,828+249.916%
2019-03-01		9.60011.19609.200010.108+6.624%109,308+228.453%
2019-02-28		9.04010.36008.40009.480+5.146%96,036+250.211%
2019-02-27		10.00011.20008.76009.016-9.984%204,093+268.234%
2019-02-26		8.18810.35208.000010.016+19.809%183,126+231.470%
2019-02-25		8.1768.40008.17608.360-0.948%6,434+297.129%
2019-02-22		8.2008.59208.14008.440-1.032%9,595+293.365%
2019-02-21		8.1048.80008.10408.528+0.471%15,559+289.306%
2019-02-20		8.4048.99608.20008.488-5.647%18,459+291.140%
2019-02-19		9.5369.53608.00008.996+0.897%16,548+269.053%
2019-02-15		9.5089.51208.40008.916-6.266%48,329+272.364%
2019-02-14		8.1529.60008.00009.512+17.956%70,028+249.033%
2019-02-13		8.2008.20007.75208.064+1.408%7,896+311.706%
2019-02-12		8.2448.24407.72007.952+0.965%8,767+317.505%
2019-02-11		7.9008.08007.72007.876+0.613%7,216+321.534%
2019-02-08		8.0808.11607.64407.828+0.205%12,561+324.119%
2019-02-07		8.4008.40007.80007.812-4.171%11,371+324.987%
2019-02-06		8.8208.82007.75208.152-4.499%22,424+307.262%
2019-02-05		8.4008.91608.40008.536-2.155%9,799+288.941%
2019-02-04		8.1609.00008.00008.724+3.121%20,633+280.559%
2019-02-01		9.0009.00008.26808.460-3.864%17,615+292.435%
2019-01-31		7.9489.00007.72008.800+10.497%41,972+277.273%
2019-01-30		7.9808.00807.60007.964-0.201%11,386+316.876%
2019-01-29		8.0408.40007.80007.980-0.300%13,007+316.040%
2019-01-28		8.6008.80007.80008.004-4.714%17,730+314.793%
2019-01-25		8.4008.76007.80008.400+0.962%15,289+295.238%
2019-01-24		8.4008.80008.00008.320-0.192%14,552+299.038%
2019-01-23		8.4249.12008.20008.336+0.096%12,712+298.273%
2019-01-22		9.5569.55608.04808.328-5.877%20,649+298.655%
2019-01-18		9.1009.60008.62008.848-0.718%19,504+275.226%
2019-01-17		8.8009.52008.04408.912+0.587%24,541+272.531%
2019-01-16		9.4009.72008.40008.860-4.113%18,207+274.718%
2019-01-15		9.60010.08008.80009.240-4.938%22,725+259.307%
2019-01-14		9.54410.31609.28009.720-3.724%23,048+241.564%
2019-01-11		10.40010.64009.240010.096-1.058%23,499+228.843%
2019-01-10		10.60010.60009.796010.204-1.506%29,417+225.363%
2019-01-09		10.40011.200010.000010.360-3.717%58,035+220.463%
2019-01-08		8.87611.20008.800010.760+13.025%88,646+208.550%
2019-01-07		9.80010.00008.14009.520-1.449%86,039+248.739%
2019-01-04		7.99210.00007.60409.660+20.690%81,098+243.685%
2019-01-03		8.4009.20007.80008.004-4.075%55,933+314.793%
2019-01-02		7.2008.40006.87208.344+11.970%21,348+297.891%
2018-12-31		7.6407.96006.88807.452-3.969%19,197+345.518%
2018-12-28		7.2568.40007.20007.760+7.005%35,323+327.835%
2018-12-27		7.6808.40007.12007.252-9.077%36,820+357.805%
2018-12-26		8.3288.40006.83207.976-4.227%17,328+316.249%
2018-12-24		7.6408.39606.04008.328+22.471%23,100+298.655%
2018-12-21		8.2008.40006.80006.800-15.042%35,625+388.235%
2018-12-20		8.6809.15207.60008.004-4.396%24,560+314.793%
2018-12-19		8.4009.40008.00008.372+1.800%23,924+296.560%
2018-12-18		8.0009.14008.00008.224-5.558%27,258+303.696%
2018-12-17		10.46010.46008.40008.708-15.193%33,969+281.259%
2018-12-14		10.00410.588010.000010.268+0.117%14,750+223.335%
2018-12-13		10.93610.996010.004010.256-6.287%23,058+223.713%
2018-12-12		10.30011.120010.216010.944+7.126%37,614+203.363%
2018-12-11		10.90010.996010.000010.216-5.407%32,304+224.980%
2018-12-10		11.22412.000010.000010.800-6.120%35,982+207.407%
2018-12-07		12.00012.396011.120011.504-5.674%31,259+188.595%
2018-12-06		12.04012.352011.800012.196-0.522%21,788+172.220%
2018-12-04		12.52812.708012.052012.260-1.951%24,215+170.799%
2018-12-03		12.48012.800011.800012.504-1.201%21,458+165.515%
2018-11-30		12.80012.960012.000012.656-0.063%27,813+162.326%
2018-11-29		12.40012.800012.340012.664+1.866%25,008+162.160%
2018-11-28		12.12012.520012.000012.432+3.600%26,410+167.053%
2018-11-27		11.72012.320011.720012.000+3.699%26,622+176.667%
2018-11-26		11.98012.176011.032011.572-3.276%27,367+186.899%
2018-11-23		12.00012.120011.800011.964-1.287%5,788+177.499%
2018-11-21		12.00012.280011.623312.120+3.413%19,884+173.927%
2018-11-20		11.80012.396011.288011.720-0.034%25,634+183.276%
2018-11-19		12.80012.800010.004011.724-5.997%54,210+183.180%
2018-11-16		12.76012.996612.400012.472-3.077%27,041+166.196%
2018-11-15		12.66013.000012.404012.868+1.643%25,731+158.004%
2018-11-14		12.63213.200012.632012.660-2.345%22,942+162.243%
2018-11-13		12.80013.188012.500012.964+1.440%41,471+156.094%
2018-11-12		13.10013.260012.600012.780-2.858%32,353+159.781%
2018-11-09		13.40013.600012.656013.156-0.333%35,820+152.356%
2018-11-08		13.40013.760012.440013.200-5.308%111,606+151.515%
2018-11-07		14.28014.840013.200013.940-1.720%53,791+138.164%
2018-11-06		14.80016.400014.000014.184-10.680%199,977+134.067%
2018-11-05		13.20016.536012.968015.880+22.342%444,528+109.068%
2018-11-02		12.41613.800012.416012.980+1.406%79,708+155.778%
2018-11-01		12.48013.152012.000012.800+4.235%47,965+159.375%
2018-10-31		12.86813.288312.257212.280-5.597%84,385+170.358%
2018-10-30		12.48013.400012.480013.008+3.666%39,636+155.228%
2018-10-29		12.80013.600012.444012.548-1.476%90,827+164.584%
2018-10-26		13.13613.560012.404012.736-2.986%94,377+160.678%
2018-10-25		13.12014.496012.400013.128-2.292%167,928+152.895%
2018-10-24		12.64414.800012.000013.436+7.591%384,771+147.097%
2018-10-23		11.04012.664011.000012.488+10.709%99,633+165.855%
2018-10-22		12.32412.388011.000011.280-5.654%41,659+194.326%
2018-10-19		12.00012.400011.800011.956-3.487%32,594+177.685%
2018-10-18		12.14012.400011.720012.388-0.097%96,215+168.001%
2018-10-17		13.14013.140012.240012.4000.000%84,295+167.742%
2018-10-16		12.72014.400012.000012.400+3.333%269,137+167.742%
2018-10-15		12.75613.080011.600012.000-7.919%118,069+176.667%
2018-10-12		13.20014.000012.800013.032-0.428%90,575+154.758%
2018-10-11		13.20017.316012.600013.088+0.677%331,019+153.667%
2018-10-10		12.60014.800012.400013.000+8.333%215,926+155.385%
2018-10-09		13.20013.600012.000012.000-9.036%151,515+176.667%
2018-10-08		13.60013.600012.000013.192-2.886%103,004+151.668%
2018-10-05		14.36014.800012.400013.584-13.212%193,461+144.405%
2018-10-04		13.00016.800011.200015.652+22.205%322,573+112.113%
2018-10-03		10.04015.60009.960012.808+28.957%668,334+159.213%
2018-10-02		11.20011.20009.20009.932-7.039%78,651+234.273%
2018-10-01		11.46411.560010.512010.684-3.014%49,626+210.745%
2018-09-28		11.22011.400010.400011.016-1.326%35,147+201.380%
2018-09-27		11.20011.600010.640011.164-3.158%42,120+197.384%
2018-09-26		11.60011.800010.400011.528-1.638%105,054+187.994%
2018-09-25		12.54812.548011.600011.720-0.340%63,111+183.276%
2018-09-24		12.00012.800011.600011.760-3.922%110,743+182.313%
2018-09-21		13.04013.600011.800012.240-6.934%251,131+171.242%
2018-09-20		13.60414.000012.124013.152-0.544%255,499+152.433%
2018-09-19		15.00015.392012.484013.224-22.901%491,424+151.059%
2018-09-18		10.40818.800010.400017.152+70.091%1,256,805+93.563%
2018-09-17		14.40014.600010.000010.084-27.971%409,001+229.234%
2018-09-14		16.40017.396013.200014.000-29.747%307,029+137.143%
2018-09-13		18.80024.000016.280019.928+10.711%580,112+66.600%
2018-09-12		22.00030.000016.000018.000-92.857%928,386+84.444%
2018-09-11		278.000284.0000252.0000252.000-9.353%15,217-86.825%
2018-09-10		274.000278.0000258.0000278.000+4.120%7,878-88.058%
2018-09-07		292.000292.0000262.0000267.000-8.562%11,108-87.566%
2018-09-06		304.000304.0000290.0000292.000-5.195%12,156-88.630%
2018-09-05		320.000325.8000304.0000308.000-4.348%13,776-89.221%
2018-09-04		324.000324.0000306.0000322.0000.000%10,342-89.689%
2018-08-31		328.000332.0000304.0000322.000-3.012%13,703-89.689%
2018-08-30		350.000356.0000330.0000332.000-5.682%11,069-90.000%
2018-08-29		344.000352.0000336.0000352.000+2.924%6,980-90.568%
2018-08-28		328.000346.0000328.0000342.000+6.211%5,705-90.292%
2018-08-27		342.000349.8000320.0000322.000-4.734%10,263-89.689%
2018-08-24		334.000350.0000324.0000338.000+1.198%6,200-90.178%
2018-08-23		340.000348.0000324.0000334.000-1.765%9,950-90.060%
2018-08-22		352.000360.0000326.0000340.000-3.409%19,805-90.235%
2018-08-21		370.000372.0000347.0000352.000-2.222%11,926-90.568%
2018-08-20		358.000364.0000348.0000360.0000.000%4,305-90.778%
2018-08-17		362.000368.0000352.0000360.000-1.099%6,592-90.778%
2018-08-16		342.000368.0000342.0000364.000+6.433%8,189-90.879%
2018-08-15		354.000354.0000338.0000342.000-3.390%5,154-90.292%
2018-08-14		370.000374.0000337.0000354.000-4.839%8,807-90.621%
2018-08-13		384.000386.0000360.0000372.000-1.064%7,455-91.075%
2018-08-10		368.000390.0000358.0000376.000+2.174%6,537-91.170%
2018-08-09		342.000382.0000338.2000368.000+7.602%10,790-90.978%
2018-08-08		358.000364.0000334.0000342.000-1.156%18,428-90.292%
2018-08-07		360.000366.2080344.0000346.000-1.705%11,047-90.405%
2018-08-06		360.000360.0000328.0000352.000+8.642%23,264-90.568%
2018-08-03		332.000334.0000318.0000324.000-1.220%3,881-89.753%
2018-08-02		324.000334.0000318.0000328.000+1.235%2,175-89.878%
2018-08-01		320.000326.1800314.0000324.000+1.887%4,230-89.753%
2018-07-31		314.000334.0000312.0000318.000+1.274%5,015-89.560%
2018-07-30		314.000316.0000312.0000314.000-0.633%2,908-89.427%
2018-07-27		336.000336.0000300.0000316.000-5.389%5,690-89.494%
2018-07-26		340.000344.0000331.0000334.000-0.595%5,648-90.060%
2018-07-25		338.000344.0000326.0000336.0000.000%3,212-90.119%
2018-07-24		346.000346.0000332.0000336.000-1.754%5,961-90.119%
2018-07-23		340.000342.0000332.0000342.000+1.183%2,965-90.292%
2018-07-20		336.000342.0000330.0000338.0000.000%3,594-90.178%
2018-07-19		314.000340.0000314.0000338.000+6.962%9,140-90.178%
2018-07-18		316.000320.0000312.0000316.000-1.250%3,528-89.494%
2018-07-17		318.000322.0000310.0000320.000+0.629%3,253-89.625%
2018-07-16		300.000326.0000294.0000318.000+6.000%5,798-89.560%
2018-07-13		300.000304.0000294.0000300.000+0.671%2,432-88.933%
2018-07-12		306.000318.0000294.0000298.000-2.932%3,991-88.859%
2018-07-11		338.000342.0000306.0000307.000-10.756%9,089-89.186%
2018-07-10		308.000352.2000304.0000344.000+12.418%18,722-90.349%
2018-07-09		290.000313.8000288.0000306.000+5.517%10,275-89.150%
2018-07-06		278.000294.0000278.0000290.000+3.571%10,374-88.552%
2018-07-05		282.000286.0000268.0000280.000+3.704%3,669-88.143%
2018-07-03		286.000288.0000268.0000270.000-4.930%3,477-87.704%
2018-07-02		270.000293.0000264.0000284.000+3.650%11,180-88.310%
2018-06-29		252.000278.0000251.4000274.000+8.730%10,768-87.883%
2018-06-28		242.000252.0000233.0000252.000+3.279%4,169-86.825%
2018-06-27		246.000246.0000236.0000244.000-0.813%4,315-86.393%
2018-06-26		246.000250.0000240.0000246.000-0.806%5,144-86.504%
2018-06-25		250.000254.0000234.0000248.000-4.615%12,008-86.613%
2018-06-22		234.000260.0000230.0000260.000+12.069%80,949-87.231%
2018-06-21		234.000242.0000228.0000232.000-1.695%5,340-85.690%
2018-06-20		232.000242.8000230.0000236.000+2.609%4,745-85.932%
2018-06-19		234.000234.0000228.0000230.000-2.542%9,112-85.565%
2018-06-18		234.000236.0000229.0000236.000+0.855%9,668-85.932%
2018-06-15		232.000238.0000228.0000234.000+0.862%7,763-85.812%
2018-06-14		228.000232.0000224.0000232.000+2.655%6,260-85.690%
2018-06-13		216.000228.2000216.0000226.000+3.670%5,750-85.310%
2018-06-12		210.000221.0000208.0000218.000+3.318%7,727-84.771%
2018-06-11		204.000212.0000198.0000211.000+5.500%8,690-84.265%
2018-06-08		196.000204.0000194.0000200.000+2.041%7,191-83.400%
2018-06-07		216.000218.0000194.0000196.000-8.411%4,827-83.061%
2018-06-06		194.000218.0000194.0000214.000+10.309%5,127-84.486%
2018-06-05		196.000202.0000192.0000194.000-1.020%5,141-82.887%
2018-06-04		200.000202.0000190.0000196.000-2.000%4,201-83.061%
2018-06-01		204.000210.0000196.0000200.000-1.961%11,501-83.400%
2018-05-31		214.000218.0000198.0000204.000-2.857%10,591-83.725%
2018-05-30		220.000232.0000210.0000210.000-4.545%6,780-84.190%
2018-05-29		226.000227.0000216.0000220.000-3.509%11,159-84.909%
2018-05-25		244.000246.0000218.0000228.000-7.317%11,443-85.439%
2018-05-24		250.000252.0000239.0000246.000+0.820%6,053-86.504%
2018-05-23		242.000248.0000239.0000244.000+0.412%4,272-86.393%
2018-05-22		254.000260.0000242.0000243.000-2.800%5,648-86.337%
2018-05-21		260.000261.0000234.0000250.000-2.344%9,218-86.720%
2018-05-18		244.000261.2800244.0000256.000+4.918%7,593-87.031%
2018-05-17		242.000251.5040242.0000244.000+1.667%6,579-86.393%
2018-05-16		228.000250.0000226.0000240.000+5.263%21,885-86.167%
2018-05-15		236.000236.0000226.0000228.000-3.390%6,541-85.439%
2018-05-14		230.000238.0000228.0000236.000+3.509%6,346-85.932%
2018-05-11		226.000232.0000222.0000228.000+0.885%13,846-85.439%
2018-05-10		224.000228.0000222.0000226.000+0.893%6,523-85.310%
2018-05-09		222.000238.0000220.0000224.000+2.752%6,825-85.179%
2018-05-08		222.000224.0000210.0000218.000-1.802%6,940-84.771%
2018-05-07		228.000232.0000217.0000222.000-0.893%4,983-85.045%
2018-05-04		216.000225.0000214.0000224.000+3.704%4,144-85.179%
2018-05-03		222.000228.0000214.2000216.000-2.703%1,820-84.630%
2018-05-02		218.000228.0000216.0000222.000+1.835%3,932-85.045%
2018-05-01		218.000222.0000211.9760218.0000.000%2,945-84.771%
2018-04-30		224.000226.0000214.0000218.000-2.679%4,207-84.771%
2018-04-27		230.000235.0000222.0000224.000-1.754%1,955-85.179%
2018-04-26		220.000232.0000220.0000228.000+3.636%2,731-85.439%
2018-04-25		220.000226.0000212.0000220.0000.000%2,401-84.909%
2018-04-24		228.000228.0000210.0000220.000-0.901%6,360-84.909%
2018-04-23		224.000228.0000220.0000222.000-1.770%3,326-85.045%
2018-04-20		232.000234.0000220.0000226.000-2.586%4,927-85.310%
2018-04-19		236.000239.0000228.8840232.000-1.695%7,334-85.690%
2018-04-18		240.000248.0000230.0000236.000+1.724%4,303-85.932%
2018-04-17		232.000236.0000230.0000232.000+0.870%3,926-85.690%
2018-04-16		238.000238.0000228.0000230.000-2.542%2,154-85.565%
2018-04-13		236.000240.0000228.0000236.000+1.724%4,230-85.932%
2018-04-12		246.000256.0000232.0000232.000-4.918%5,286-85.690%
2018-04-11		238.000248.0000232.0000244.000+2.521%2,802-86.393%
2018-04-10		232.000246.0000228.0000238.000+3.478%4,752-86.050%
2018-04-09		240.000240.0000226.0000230.000-3.361%3,646-85.565%
2018-04-06		256.000256.0000234.0000238.000-7.752%6,148-86.050%
2018-04-05		254.000264.0000244.0000258.000+1.575%5,844-87.132%
2018-04-04		266.000274.0000250.0000254.000-4.511%5,479-86.929%
2018-04-03		282.000282.0000266.0000266.000-5.000%4,875-87.519%
2018-04-02		274.000282.0000270.0000280.000+2.941%4,045-88.143%
2018-03-29		266.000282.0000254.0000272.000+3.817%6,029-87.794%
2018-03-28		270.000284.0000260.0000262.000-2.239%10,712-87.328%
2018-03-27		258.000291.8000250.0000268.000+3.876%10,072-87.612%
2018-03-26		234.000264.0000230.8920258.000+11.207%6,412-87.132%
2018-03-23		230.000242.0000228.0000232.0000.000%4,938-85.690%
2018-03-22		236.000246.0000224.0000232.000-2.521%3,358-85.690%
2018-03-21		236.000248.0000232.0000238.0000.000%3,794-86.050%
2018-03-20		240.000242.0000230.0000238.0000.000%3,143-86.050%
2018-03-19		236.000250.0000230.0000238.0000.000%6,232-86.050%
2018-03-16		222.000238.0000216.2000238.000+8.182%4,073-86.050%
2018-03-15		216.000224.0000210.0000220.000+1.382%2,388-84.909%
2018-03-14		240.000240.0000200.6000217.000-3.125%3,970-84.700%
2018-03-13		228.000236.0000222.0000224.000-3.448%2,142-85.179%
2018-03-12		234.000236.0000224.0000232.000-1.695%2,335-85.690%
2018-03-09		232.000240.0000228.0000236.000+1.724%2,937-85.932%
2018-03-08		220.000232.0000216.0000232.000+5.455%3,742-85.690%
2018-03-07		220.000224.0000212.0000220.000-0.901%2,699-84.909%
2018-03-06		206.000224.0000190.0000222.000+8.824%4,693-85.045%
2018-03-05		202.000204.0000200.0000204.0000.000%1,657-83.725%
2018-03-02		216.000216.0000196.0000204.000-6.422%5,965-83.725%
2018-03-01		214.000224.0000202.0000218.000+1.869%3,589-84.771%
2018-02-28		222.000224.0000210.0000214.000-2.727%4,966-84.486%
2018-02-27		210.000223.7240210.0000220.000+3.774%5,837-84.909%
2018-02-26		214.000220.0000208.0000212.0000.000%3,648-84.340%
2018-02-23		190.000218.0000186.0000212.000+12.766%3,634-84.340%
2018-02-22		194.000196.0000184.0000188.000-2.083%2,191-82.340%
2018-02-21		198.000198.0000190.0000192.000-3.030%2,019-82.708%
2018-02-20		200.000204.0000194.0000198.000-1.493%2,728-83.232%
2018-02-16		198.000205.0000194.0000201.000+1.515%5,055-83.483%
2018-02-15		202.000206.0000198.0000198.000-1.000%3,881-83.232%
2018-02-14		204.000208.0000194.0000200.000-1.961%4,240-83.400%
2018-02-13		196.000206.0000194.0000204.000+4.082%1,959-83.725%
2018-02-12		206.000206.0000192.0000196.000-3.922%5,088-83.061%
2018-02-09		216.000216.0000194.0000204.000-3.774%9,991-83.725%
2018-02-08		222.000224.0000204.0000212.000-3.636%3,862-84.340%
2018-02-07		220.000230.0000214.0000220.0000.000%4,517-84.909%
2018-02-06		230.000234.0000214.0000220.000-5.172%10,659-84.909%
2018-02-05		230.000240.0000230.0000232.000-0.855%3,365-85.690%
2018-02-02		238.000246.0000230.0000234.000-1.681%7,746-85.812%
2018-02-01		238.000248.0000234.0000238.0000.000%4,469-86.050%
2018-01-31		262.000262.0000234.0000238.000-7.752%4,753-86.050%
2018-01-30		260.000264.0000250.0000258.000-1.527%9,136-87.132%
2018-01-29		250.000266.0000247.0000262.000+6.504%7,077-87.328%
2018-01-26		248.000252.0000244.0000246.0000.000%2,042-86.504%
2018-01-25		242.000254.0000238.0000246.000+1.653%3,459-86.504%
2018-01-24		236.000244.0000232.0000242.000+1.681%3,066-86.281%
2018-01-23		240.000250.0000236.0000238.000-0.833%4,112-86.050%
2018-01-22		224.000244.0000222.0000240.000+9.091%6,280-86.167%
2018-01-19		216.000224.0000208.0000220.000+2.804%4,568-84.909%
2018-01-18		220.000224.0000212.0000214.000-3.604%4,905-84.486%
2018-01-17		226.000226.0000214.6280222.000-0.893%2,046-85.045%
2018-01-16		240.000260.0000216.0000224.000-6.667%7,085-85.179%
2018-01-12		244.000244.0000238.0000240.000-2.439%3,732-86.167%
2018-01-11		238.000246.5880233.0000246.000+2.500%2,607-86.504%
2018-01-10		250.000250.0000230.0000240.000-5.512%4,139-86.167%
2018-01-09		260.000260.0000248.0000254.000-1.550%2,869-86.929%
2018-01-08		254.000268.0000246.0000258.000+2.381%4,866-87.132%
2018-01-05		244.000255.2960244.0000252.000+1.613%1,318-86.825%
2018-01-04		254.000256.0000246.0000248.000-1.587%2,359-86.613%
2018-01-03		260.000260.0000242.0000252.000-2.326%3,353-86.825%
2018-01-02		240.000260.0000236.0000258.000+8.403%6,684-87.132%
2017-12-29		230.000252.0000230.0000238.000+3.478%5,030-86.050%
2017-12-28		236.000236.0000226.0000230.000-1.709%2,587-85.565%
2017-12-27		240.000242.0000230.0000234.000-3.306%2,472-85.812%
2017-12-26		238.000246.0000238.0000242.000+0.833%4,934-86.281%
2017-12-22		236.000244.0000230.0000240.000+0.840%1,896-86.167%
2017-12-21		252.000252.0000234.0000238.000-3.252%3,455-86.050%
2017-12-20		234.000258.0000224.0000246.000+7.895%4,630-86.504%
2017-12-19		240.000240.0000222.0000228.000-4.202%3,143-85.439%
2017-12-18		226.000240.0000226.0000238.000+7.207%7,866-86.050%
2017-12-15		224.000230.0000214.0000222.000+0.909%24,926-85.045%
2017-12-14		226.000230.0000210.0000220.000-1.786%5,600-84.909%
2017-12-13		230.000230.0000208.0000224.000-1.754%6,144-85.179%
2017-12-12		202.000239.8000198.0000228.000+15.152%15,377-85.439%
2017-12-11		198.000202.8000188.0000198.000+1.020%11,011-83.232%
2017-12-08		200.000202.0000190.0000196.000-2.000%8,813-83.061%
2017-12-07		176.000203.0000176.0000200.000+14.943%6,910-83.400%
2017-12-06		194.000198.0000174.0000174.000-9.375%4,192-80.920%
2017-12-05		190.000192.0000182.0000192.000+3.226%3,523-82.708%
2017-12-04		188.000192.0000172.0000186.000-1.064%5,186-82.151%
2017-12-01		198.000202.0000184.0000188.000-5.051%5,605-82.340%
2017-11-30		198.000206.0000194.0000198.000+1.020%7,252-83.232%
2017-11-29		204.000204.0000190.0000196.000-2.970%4,934-83.061%
2017-11-28		208.000214.0000198.0000202.000-2.885%3,955-83.564%
2017-11-27		204.000218.0000204.0000208.000+1.961%7,621-84.038%
2017-11-24		212.000212.0000202.0000204.000-2.857%1,321-83.725%
2017-11-22		202.000210.0000199.4040210.000+5.000%4,426-84.190%
2017-11-21		206.000206.0000198.0000200.000-0.990%6,187-83.400%
2017-11-20		208.000210.0000196.0000202.000-2.885%3,987-83.564%
2017-11-17		210.000214.0000204.0000208.0000.000%5,356-84.038%
2017-11-16		214.000214.0000208.0000208.000-1.887%2,329-84.038%
2017-11-15		212.000218.0000210.0000212.0000.000%1,673-84.340%
2017-11-14		230.000234.0000208.0000212.000-8.621%2,927-84.340%
2017-11-13		230.000236.0000226.0000232.000-0.855%1,533-85.690%
2017-11-10		228.000238.0000224.0000234.000+2.632%2,180-85.812%
2017-11-09		230.000236.0000222.2000228.000-0.870%1,684-85.439%
2017-11-08		232.000232.0000226.0000230.000-0.862%2,838-85.565%
2017-11-07		250.000250.0000224.2960232.000-7.200%4,988-85.690%
2017-11-06		256.000260.0000246.0000250.000-1.575%5,833-86.720%
2017-11-03		244.000256.0000238.0000254.000+4.959%7,020-86.929%
2017-11-02		244.000246.0000232.0000242.000-0.820%4,035-86.281%
2017-11-01		238.000246.0000236.0000244.000+3.390%6,828-86.393%
2017-10-31		236.000238.0000230.0000236.000+2.609%3,683-85.932%
2017-10-30		214.000234.0000212.0000230.000+7.477%2,713-85.565%
2017-10-27		208.000214.0000208.0000214.000+1.905%4,912-84.486%
2017-10-26		212.000213.0000205.0000210.000-2.778%3,009-84.190%
2017-10-25		216.000220.0000212.0000216.000-1.818%3,889-84.630%
2017-10-24		230.000239.1200210.0000220.000-5.172%7,780-84.909%
2017-10-23		230.000238.0000224.0000232.000+0.870%6,102-85.690%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC